Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 3.8 | 4.71 | 3.5 | 4.06 | 4.06 | +0.37 (+10.03%) | 271,609 |
21 Feb 2024 | USD | 3 | 3.91 | 3 | 3.69 | 3.69 | +0.65 (+21.38%) | 126,773 |
20 Feb 2024 | USD | 3.07 | 3.18 | 2.7 | 3.04 | 3.04 | -0.07 (-2.25%) | 37,629 |
16 Feb 2024 | USD | 2.75 | 3.22 | 2.7 | 3.11 | 3.11 | +0.3 (+10.68%) | 108,858 |
15 Feb 2024 | USD | 2.62 | 2.82 | 2.6 | 2.81 | 2.81 | +0.25 (+9.77%) | 26,569 |
14 Feb 2024 | USD | 2.8 | 2.8645 | 2.551 | 2.56 | 2.56 | -0.28 (-9.86%) | 65,626 |
13 Feb 2024 | USD | 2.67 | 2.95 | 2.67 | 2.84 | 2.84 | +0.089 (+3.24%) | 23,858 |
12 Feb 2024 | USD | 3 | 3.09 | 2.68 | 2.751 | 2.751 | -0.279 (-9.21%) | 51,224 |
9 Feb 2024 | USD | 2.73 | 3.12 | 2.6801 | 3.03 | 3.03 | +0.35 (+13.06%) | 61,448 |
8 Feb 2024 | USD | 2.58 | 2.74 | 2.5301 | 2.68 | 2.68 | +0.13 (+5.10%) | 15,937 |
7 Feb 2024 | USD | 2.54 | 2.675 | 2.53 | 2.55 | 2.55 | +0.04 (+1.59%) | 54,730 |
6 Feb 2024 | USD | 2.57 | 2.7 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 46,573 |
5 Feb 2024 | USD | 2.68 | 2.6899 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 16,403 |
2 Feb 2024 | USD | 2.58 | 2.6799 | 2.58 | 2.66 | 2.66 | +0.03 (+1.14%) | 32,090 |
1 Feb 2024 | USD | 2.63 | 2.7 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 9,374 |
31 Jan 2024 | USD | 2.68 | 2.68 | 2.5564 | 2.59 | 2.59 | +0.03 (+1.17%) | 22,200 |
30 Jan 2024 | USD | 2.595 | 2.6815 | 2.518 | 2.56 | 2.56 | -0.06 (-2.29%) | 4,127 |
29 Jan 2024 | USD | 2.42 | 2.7 | 2.36 | 2.62 | 2.62 | +0.2 (+8.26%) | 60,629 |
26 Jan 2024 | USD | 2.6222 | 2.6222 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 25,154 |
25 Jan 2024 | USD | 2.48 | 2.6399 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 6,306 |
24 Jan 2024 | USD | 2.6 | 2.68 | 2.42 | 2.47 | 2.47 | -0.07 (-2.76%) | 13,300 |
23 Jan 2024 | USD | 2.57 | 2.66 | 2.478 | 2.54 | 2.54 | -0.03 (-1.17%) | 12,000 |
22 Jan 2024 | USD | 2.59 | 2.67 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 38,300 |
19 Jan 2024 | USD | 2.57 | 2.831 | 2.33 | 2.55 | 2.55 | -0.02 (-0.78%) | 90,600 |
18 Jan 2024 | USD | 2.6 | 2.82 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 31,900 |
17 Jan 2024 | USD | 2.75 | 2.84 | 2.53 | 2.65 | 2.65 | -0.14 (-5.02%) | 71,200 |
16 Jan 2024 | USD | 2.938 | 2.938 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 7,200 |
12 Jan 2024 | USD | 2.846 | 2.95 | 2.77 | 2.83 | 2.83 | +0.03 (+1.07%) | 12,900 |
11 Jan 2024 | USD | 2.84 | 2.89 | 2.77 | 2.8 | 2.8 | -0.1 (-3.45%) | 14,700 |
10 Jan 2024 | USD | 2.83 | 2.938 | 2.83 | 2.9 | 2.9 | +0.1 (+3.57%) | 11,400 |