Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 6.79 | 7.29 | 6.274 | 7.17 | 7.17 | +0.31 (+4.52%) | 33,300 |
19 Oct 2023 | USD | 6.55 | 6.86 | 6.54 | 6.86 | 6.86 | +0.26 (+3.94%) | 11,300 |
18 Oct 2023 | USD | 6.98 | 6.98 | 6.42 | 6.6 | 6.6 | -0.45 (-6.38%) | 25,400 |
17 Oct 2023 | USD | 7.27 | 7.3 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 22,300 |
16 Oct 2023 | USD | 7.38 | 7.5 | 7.19 | 7.29 | 7.29 | +0.09 (+1.25%) | 15,700 |
13 Oct 2023 | USD | 7.5 | 7.73 | 7.05 | 7.2 | 7.2 | -0.69 (-8.75%) | 33,100 |
12 Oct 2023 | USD | 7.68 | 7.99 | 7.65 | 7.89 | 7.89 | -0.1 (-1.25%) | 16,700 |
11 Oct 2023 | USD | 7.97 | 8.267 | 7.97 | 7.99 | 7.99 | -0.1 (-1.24%) | 12,700 |
10 Oct 2023 | USD | 7.82 | 8.23 | 7.82 | 8.09 | 8.09 | +0.28 (+3.59%) | 15,700 |
9 Oct 2023 | USD | 7.96 | 8.01 | 7.5 | 7.81 | 7.81 | -0.32 (-3.94%) | 12,900 |
6 Oct 2023 | USD | 7.92 | 8.28 | 7.839 | 8.13 | 8.13 | +0.09 (+1.12%) | 21,900 |
5 Oct 2023 | USD | 8.03 | 8.25 | 7.91 | 8.04 | 8.04 | 0.0 (0.0%) | 19,600 |
4 Oct 2023 | USD | 7.6 | 8.13 | 7.6 | 8.04 | 8.04 | +0.43 (+5.65%) | 20,500 |
3 Oct 2023 | USD | 7.97 | 8.37 | 7.25 | 7.61 | 7.61 | -0.53 (-6.51%) | 23,400 |
2 Oct 2023 | USD | 8.24 | 8.49 | 7.68 | 8.14 | 8.14 | -0.07 (-0.85%) | 28,300 |
29 Sep 2023 | USD | 6.86 | 8.38 | 6.703 | 8.21 | 8.21 | +1.49 (+22.17%) | 120,000 |
28 Sep 2023 | USD | 5.95 | 6.85 | 5.95 | 6.72 | 6.72 | +0.71 (+11.81%) | 72,200 |
27 Sep 2023 | USD | 6.24 | 6.38 | 5.8 | 6.01 | 6.01 | -0.22 (-3.53%) | 34,800 |
26 Sep 2023 | USD | 5.94 | 6.23 | 5.631 | 6.23 | 6.23 | +0.19 (+3.15%) | 60,300 |
25 Sep 2023 | USD | 6.56 | 6.84 | 5.54 | 6.04 | 6.04 | -0.36 (-5.63%) | 67,700 |
22 Sep 2023 | USD | 5.72 | 6.65 | 5.4 | 6.4 | 6.4 | +0.63 (+10.92%) | 62,000 |
21 Sep 2023 | USD | 5.6 | 6.11 | 5.6 | 5.77 | 5.77 | -121.83 (-95.48%) | 169,500 |
21 Sep 2023 |
|
|||||||
20 Sep 2023 | USD | 6.76 | 6.76 | 6 | 6.38 | 127.6 | -0.42 (-6.18%) | 139,085 |
19 Sep 2023 | USD | 6.94 | 6.94 | 6.6 | 6.8 | 136 | -0.04 (-0.58%) | 12,640 |
18 Sep 2023 | USD | 6.4 | 7.08 | 6.4 | 6.84 | 136.8 | +6.5 (+1911.76%) | 22,655 |
15 Sep 2023 | USD | 0.355 | 0.366 | 0.335 | 0.34 | 6.8 | -0.019 (-5.29%) | 3,098,500 |
14 Sep 2023 | USD | 0.36 | 0.367 | 0.349 | 0.359 | 7.18 | +0.009 (+2.57%) | 487,500 |
13 Sep 2023 | USD | 0.369 | 0.39 | 0.349 | 0.35 | 7 | -0.02 (-5.41%) | 1,140,000 |
12 Sep 2023 | USD | 0.374 | 0.43 | 0.36 | 0.37 | 7.4 | -0.02 (-5.13%) | 1,030,500 |
11 Sep 2023 | USD | 0.426 | 0.435 | 0.381 | 0.39 | 7.8 | -0.036 (-8.45%) | 973,400 |