| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 61.2 | 63.6 | 61.2 | 62.7 | 62.7 | +0.5 (+0.80%) | 2,993,879 |
| 12 Mar 2024 | GBX | 63.5 | 63.5 | 61.2 | 62.2 | 62.2 | -0.4 (-0.64%) | 2,948,732 |
| 11 Mar 2024 | GBX | 62.7 | 63.6 | 62 | 62.6 | 62.6 | -0.1 (-0.16%) | 4,917,455 |
| 8 Mar 2024 | GBX | 61.7 | 62.7 | 60.7 | 62.7 | 62.7 | +1.7 (+2.79%) | 3,342,484 |
| 7 Mar 2024 | GBX | 63 | 63.9 | 61 | 61 | 61 | -2.5 (-3.94%) | 11,527,930 |
| 6 Mar 2024 | GBX | 60.2 | 63.6 | 59.6 | 63.5 | 63.5 | +3.2 (+5.31%) | 16,077,001 |
| 5 Mar 2024 | GBX | 56.6 | 61 | 56.1 | 60.3 | 60.3 | +2.4 (+4.15%) | 15,306,837 |
| 4 Mar 2024 | GBX | 57.6 | 58.9 | 52.9 | 57.9 | 57.9 | -5.2 (-8.24%) | 25,239,895 |
| 1 Mar 2024 | GBX | 62.7 | 63.4 | 62.565 | 63.1 | 63.1 | -76.765 (-54.89%) | 631,029 |
| 29 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 2,844,941 |
| 28 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 1,495,003 |
| 27 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 1,312,240 |
| 26 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 6,145,216 |
| 23 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 2,986,340 |
| 22 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 24,078,370 |
| 21 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 11,266,807 |
| 20 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 2,427,217 |
| 19 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | +73.765 (+111.60%) | 723,663 |
| 16 Feb 2024 | GBX | 65 | 66.5 | 65 | 66.1 | 66.1 | +0.1 (+0.15%) | 1,755,937 |
| 15 Feb 2024 | GBX | 65 | 66.3 | 65 | 66 | 66 | 0.0 (0.0%) | 2,182,752 |
| 14 Feb 2024 | GBX | 65.5 | 66.6 | 65.4 | 66 | 66 | -0.1 (-0.15%) | 3,788,640 |
| 13 Feb 2024 | GBX | 66.1 | 66.7 | 65.5 | 66.1 | 66.1 | -0.2 (-0.30%) | 1,966,024 |
| 12 Feb 2024 | GBX | 64.5 | 66.5 | 64.5 | 66.3 | 66.3 | +1.3 (+2%) | 1,283,818 |
| 9 Feb 2024 | GBX | 65.5 | 65.9 | 64.6 | 65 | 65 | 0.0 (0.0%) | 3,172,423 |
| 8 Feb 2024 | GBX | 65 | 66.5 | 64.316 | 65 | 65 | -0.3 (-0.46%) | 2,948,847 |
| 7 Feb 2024 | GBX | 65 | 66.4 | 64.7 | 65.3 | 65.3 | +0.2 (+0.31%) | 1,921,318 |
| 6 Feb 2024 | GBX | 65.5 | 65.8 | 64.761 | 65.1 | 65.1 | +0.1 (+0.15%) | 5,764,660 |
| 5 Feb 2024 | GBX | 65.3 | 65.8 | 64.1 | 65 | 65 | -0.3 (-0.46%) | 10,197,466 |
| 2 Feb 2024 | GBX | 67.7 | 68 | 65.1 | 65.3 | 65.3 | -1.7 (-2.54%) | 4,944,435 |
| 1 Feb 2024 | GBX | 68.7 | 69 | 67 | 67 | 67 | -2 (-2.90%) | 5,066,139 |
