| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 69.5 | 71 | 68.3 | 69 | 69 | -1 (-1.43%) | 2,515,893 |
| 30 Jan 2024 | GBX | 70 | 70.5 | 69.474 | 70 | 70 | -0.3 (-0.43%) | 2,850,126 |
| 29 Jan 2024 | GBX | 70.5 | 72 | 70.1 | 70.3 | 70.3 | -0.1 (-0.14%) | 1,223,202 |
| 26 Jan 2024 | GBX | 70.3 | 70.9 | 70.3 | 70.4 | 70.4 | -0.7 (-0.98%) | 1,190,744 |
| 25 Jan 2024 | GBX | 70.1 | 71.1 | 70 | 71.1 | 71.1 | +0.1 (+0.14%) | 4,000,819 |
| 24 Jan 2024 | GBX | 70.6 | 72.9 | 70.6 | 71 | 71 | -0.1 (-0.14%) | 1,146,648 |
| 23 Jan 2024 | GBX | 71.4 | 72.61 | 70.6 | 71.1 | 71.1 | -1.1 (-1.52%) | 2,677,809 |
| 22 Jan 2024 | GBX | 72 | 73.5 | 71.511 | 72.2 | 72.2 | +0.1 (+0.14%) | 4,547,591 |
| 19 Jan 2024 | GBX | 70 | 72.6 | 70 | 72.1 | 72.1 | +1.1 (+1.55%) | 1,505,331 |
| 18 Jan 2024 | GBX | 70.3 | 71.546 | 69.6 | 71 | 71 | +0.7 (+1.00%) | 2,545,958 |
| 17 Jan 2024 | GBX | 69.1 | 70.9 | 69.1 | 70.3 | 70.3 | +0.6 (+0.86%) | 2,950,444 |
| 16 Jan 2024 | GBX | 69.2 | 70.475 | 69.2 | 69.7 | 69.7 | -0.2 (-0.29%) | 1,634,063 |
| 15 Jan 2024 | GBX | 70.142 | 70.9 | 69.5 | 69.9 | 69.9 | -0.5 (-0.71%) | 1,592,207 |
| 12 Jan 2024 | GBX | 70 | 71.5 | 70 | 70.4 | 70.4 | +0.4 (+0.57%) | 2,457,324 |
| 11 Jan 2024 | GBX | 71 | 71.72 | 70 | 70 | 70 | -1 (-1.41%) | 1,212,139 |
| 10 Jan 2024 | GBX | 71.7 | 72 | 70.863 | 71 | 71 | -0.8 (-1.11%) | 1,393,692 |
| 9 Jan 2024 | GBX | 72.5 | 73.95 | 71.1 | 71.8 | 71.8 | -0.2 (-0.28%) | 2,449,072 |
| 8 Jan 2024 | GBX | 71.8 | 72.4 | 71.5 | 72 | 72 | 0.0 (0.0%) | 1,032,080 |
| 5 Jan 2024 | GBX | 72.6 | 72.8 | 72 | 72 | 72 | -0.6 (-0.83%) | 1,595,725 |
| 4 Jan 2024 | GBX | 74.7 | 75.9 | 72.106 | 72.6 | 72.6 | -1.1 (-1.49%) | 1,095,688 |
| 3 Jan 2024 | GBX | 73.5 | 74.072 | 72.608 | 73.7 | 73.7 | -0.1 (-0.14%) | 6,125,249 |
| 2 Jan 2024 | GBX | 70.5 | 75.8 | 70.5 | 73.8 | 73.8 | +1.8 (+2.50%) | 2,059,116 |
| 29 Dec 2023 | GBX | 70.5 | 72.2 | 70.5 | 72 | 72 | +0.3 (+0.42%) | 614,997 |
| 28 Dec 2023 | GBX | 71.9 | 71.9 | 70.2 | 71.7 | 71.7 | +1 (+1.41%) | 790,617 |
| 27 Dec 2023 | GBX | 69.6 | 71.7 | 69.6 | 70.7 | 70.7 | +1 (+1.43%) | 1,250,256 |
| 22 Dec 2023 | GBX | 69.9 | 69.9396 | 69.5 | 69.7 | 69.7 | -0.3 (-0.43%) | 1,232,508 |
| 21 Dec 2023 | GBX | 69.1 | 71 | 69.1 | 70 | 70 | -0.7 (-0.99%) | 2,117,961 |
| 20 Dec 2023 | GBX | 70.3 | 71 | 69.1 | 70.7 | 70.7 | +1.2 (+1.73%) | 4,045,765 |
| 19 Dec 2023 | GBX | 69.5 | 69.5 | 66.8 | 69.5 | 69.5 | +0.4 (+0.58%) | 4,513,533 |
| 18 Dec 2023 | GBX | 69 | 71 | 68.6 | 69.1 | 69.1 | -1 (-1.43%) | 2,734,026 |
