| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 69 | 70.9 | 68.2 | 70.1 | 70.1 | +1.6 (+2.34%) | 3,595,151 |
| 14 Dec 2023 | GBX | 67.9 | 69.9 | 67.5 | 68.5 | 68.5 | +1.1 (+1.63%) | 2,541,818 |
| 13 Dec 2023 | GBX | 66.5 | 68.2 | 66.5 | 67.4 | 67.4 | +0.1 (+0.15%) | 1,695,177 |
| 12 Dec 2023 | GBX | 67.2 | 68.2 | 66.4 | 67.3 | 67.3 | +0.4 (+0.60%) | 1,296,280 |
| 11 Dec 2023 | GBX | 67 | 67.3 | 66.4 | 66.9 | 66.9 | +0.1 (+0.15%) | 2,379,556 |
| 8 Dec 2023 | GBX | 67 | 68 | 66.7 | 66.8 | 66.8 | -0.6 (-0.89%) | 2,089,244 |
| 7 Dec 2023 | GBX | 69.5 | 69.5 | 67.2 | 67.4 | 67.4 | -1.5 (-2.18%) | 2,992,081 |
| 6 Dec 2023 | GBX | 71 | 71.02 | 68.6 | 68.9 | 68.9 | -1.4 (-1.99%) | 1,665,042 |
| 5 Dec 2023 | GBX | 70 | 71.5 | 69.1 | 70.3 | 70.3 | +0.3 (+0.43%) | 2,180,312 |
| 4 Dec 2023 | GBX | 69 | 70 | 67.5 | 70 | 70 | +1.4 (+2.04%) | 2,671,791 |
| 1 Dec 2023 | GBX | 67 | 68.6 | 66.7 | 68.6 | 68.6 | +2.4 (+3.63%) | 2,572,808 |
| 30 Nov 2023 | GBX | 67 | 67.8 | 66.1 | 66.2 | 66.2 | -0.4 (-0.60%) | 2,695,773 |
| 29 Nov 2023 | GBX | 67.9 | 68.6 | 66.3 | 66.6 | 66.6 | -1.6 (-2.35%) | 5,895,580 |
| 28 Nov 2023 | GBX | 70 | 70 | 67.453 | 68.2 | 68.2 | -0.8 (-1.16%) | 4,358,431 |
| 27 Nov 2023 | GBX | 70.6 | 71.8 | 68.4 | 69 | 69 | -2.2 (-3.09%) | 5,139,537 |
| 24 Nov 2023 | GBX | 71 | 72.5 | 71 | 71.2 | 71.2 | -0.3 (-0.42%) | 5,455,928 |
| 23 Nov 2023 | GBX | 72.5 | 73.1 | 70.5 | 71.5 | 71.5 | -1.4 (-1.92%) | 14,687,343 |
| 22 Nov 2023 | GBX | 72.6 | 73.1 | 71.8 | 72.9 | 72.9 | +1.3 (+1.82%) | 8,299,039 |
| 21 Nov 2023 | GBX | 73 | 73.846 | 71.6 | 71.6 | 71.6 | -1.7 (-2.32%) | 3,069,891 |
| 20 Nov 2023 | GBX | 75 | 75.2 | 72.9 | 73.3 | 73.3 | -2.2 (-2.91%) | 3,531,062 |
| 17 Nov 2023 | GBX | 74.5 | 75.5 | 72.709 | 75.5 | 75.5 | +1.2 (+1.62%) | 1,347,758 |
| 16 Nov 2023 | GBX | 72.5 | 74.3 | 72.5 | 74.3 | 74.3 | -0.1 (-0.13%) | 780,649 |
| 15 Nov 2023 | GBX | 73 | 74.6 | 72.12 | 74.4 | 74.4 | +1.4 (+1.92%) | 1,982,002 |
| 14 Nov 2023 | GBX | 72.4 | 73.7 | 71.5 | 73 | 73 | +0.9 (+1.25%) | 1,437,012 |
| 13 Nov 2023 | GBX | 73 | 73.034 | 71.3 | 72.1 | 72.1 | +0.1 (+0.14%) | 1,021,305 |
| 10 Nov 2023 | GBX | 73.4 | 74 | 71.2 | 72 | 72 | -1.4 (-1.91%) | 2,383,100 |
| 9 Nov 2023 | GBX | 71.8 | 74.1 | 71.5 | 73.4 | 73.4 | +1.2 (+1.66%) | 2,421,946 |
| 8 Nov 2023 | GBX | 70 | 72.6 | 70 | 72.2 | 72.2 | +1.7 (+2.41%) | 2,029,931 |
| 7 Nov 2023 | GBX | 73 | 73 | 70.075 | 70.5 | 70.5 | -0.6 (-0.84%) | 1,274,466 |
| 6 Nov 2023 | GBX | 69.6 | 72.276 | 67.8 | 71.1 | 71.1 | -1.4 (-1.93%) | 4,083,113 |
