| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | GBX | 109.1 | 109.24 | 108 | 108.5 | 108.5 | -0.53 (-0.49%) | 1,051,479 |
| 13 Feb 2019 | GBX | 108.85 | 109.03 | 108.805 | 109.03 | 109.03 | +0.18 (+0.17%) | 139,368 |
| 12 Feb 2019 | GBX | 108.75 | 108.995 | 108.674 | 108.85 | 108.85 | +0.35 (+0.32%) | 20,051 |
| 11 Feb 2019 | GBX | 108.62 | 109 | 108.5 | 108.5 | 108.5 | -0.12 (-0.11%) | 274,688 |
| 8 Feb 2019 | GBX | 108.62 | 108.992 | 108.62 | 108.62 | 108.62 | 0.0 (0.0%) | 74,726 |
| 7 Feb 2019 | GBX | 108.62 | 108.8024 | 108.525 | 108.62 | 108.62 | 0.0 (0.0%) | 215,129 |
| 6 Feb 2019 | GBX | 108.25 | 108.82 | 108.25 | 108.62 | 108.62 | +0.37 (+0.34%) | 434,771 |
| 5 Feb 2019 | GBX | 108.25 | 108.82 | 107.5 | 108.25 | 108.25 | +0.25 (+0.23%) | 41,295 |
| 4 Feb 2019 | GBX | 108 | 108.78 | 107.6 | 108 | 108 | 0.0 (0.0%) | 11,940 |
| 1 Feb 2019 | GBX | 108 | 108.8 | 107.75 | 108 | 108 | 0.0 (0.0%) | 1,861,155 |
| 31 Jan 2019 | GBX | 108 | 108.8 | 108 | 108 | 108 | 0.0 (0.0%) | 20,753 |
| 30 Jan 2019 | GBX | 107.8 | 109 | 107.8 | 108 | 108 | +0.5 (+0.47%) | 140,902 |
| 29 Jan 2019 | GBX | 107.5 | 107.8 | 107.5 | 107.5 | 107.5 | +0.25 (+0.23%) | 40,445 |
| 28 Jan 2019 | GBX | 107.25 | 107.985 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 11,853 |
| 25 Jan 2019 | GBX | 107.25 | 108 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 389,327 |
| 24 Jan 2019 | GBX | 107.25 | 108 | 106.725 | 107.25 | 107.25 | 0.0 (0.0%) | 86,321 |
| 23 Jan 2019 | GBX | 107 | 107.25 | 106.5 | 107.25 | 107.25 | +0.25 (+0.23%) | 2,893 |
| 22 Jan 2019 | GBX | 107 | 107 | 106.5 | 107 | 107 | 0.0 (0.0%) | 1,866 |
| 21 Jan 2019 | GBX | 107 | 108 | 106 | 107 | 107 | 0.0 (0.0%) | 10,522 |
| 18 Jan 2019 | GBX | 107 | 107 | 106.6 | 107 | 107 | 0.0 (0.0%) | 2,500 |
| 17 Jan 2019 | GBX | 107 | 107 | 106.6 | 107 | 107 | 0.0 (0.0%) | 934 |
| 16 Jan 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | GBX | 107 | 107 | 106.6 | 107 | 107 | 0.0 (0.0%) | 2,500 |
| 11 Jan 2019 | GBX | 107 | 107 | 106.6 | 107 | 107 | 0.0 (0.0%) | 1,125 |
| 10 Jan 2019 | GBX | 107 | 107 | 106.6 | 107 | 107 | 0.0 (0.0%) | 19,433 |
| 9 Jan 2019 | GBX | 107 | 107.75 | 106 | 107 | 107 | 0.0 (0.0%) | 38,090 |
| 8 Jan 2019 | GBX | 107 | 107 | 106 | 107 | 107 | -0.25 (-0.23%) | 25,000 |
| 7 Jan 2019 | GBX | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +0.25 (+0.23%) | 0 |
| 4 Jan 2019 | GBX | 107.25 | 108 | 107 | 107 | 107 | -0.25 (-0.23%) | 13,500 |
