| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | GBX | 107.25 | 107.25 | 106.5 | 107.25 | 107.25 | 0.0 (0.0%) | 58,208 |
| 2 Jan 2019 | GBX | 107.25 | 107.25 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 9,280 |
| 31 Dec 2018 | GBX | 107.25 | 108 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 18,870 |
| 28 Dec 2018 | GBX | 107.25 | 107.835 | 106.6 | 107.25 | 107.25 | 0.0 (0.0%) | 17,650 |
| 27 Dec 2018 | GBX | 107.25 | 107.25 | 106.5 | 107.25 | 107.25 | 0.0 (0.0%) | 7,200 |
| 24 Dec 2018 | GBX | 107.25 | 107.25 | 107.09 | 107.25 | 107.25 | 0.0 (0.0%) | 44,058 |
| 21 Dec 2018 | GBX | 107.25 | 107.25 | 106.7 | 107.25 | 107.25 | +0.25 (+0.23%) | 31,000 |
| 20 Dec 2018 | GBX | 107.25 | 107.25 | 107 | 107 | 107 | -0.5 (-0.47%) | 60,473 |
| 19 Dec 2018 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 15,650 |
| 18 Dec 2018 | GBX | 107.5 | 107.5 | 107.44 | 107.5 | 107.5 | 0.0 (0.0%) | 9,617 |
| 17 Dec 2018 | GBX | 107.5 | 107.5 | 107.46 | 107.5 | 107.5 | 0.0 (0.0%) | 135,060 |
| 14 Dec 2018 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | GBX | 107.5 | 108 | 107.46 | 107.5 | 107.5 | 0.0 (0.0%) | 95,204 |
| 12 Dec 2018 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | GBX | 107.5 | 108 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 162,004 |
| 10 Dec 2018 | GBX | 107.5 | 107.5 | 107.1533 | 107.5 | 107.5 | 0.0 (0.0%) | 25,731 |
| 7 Dec 2018 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | GBX | 107.5 | 107.5 | 107.45 | 107.5 | 107.5 | 0.0 (0.0%) | 8,400 |
| 5 Dec 2018 | GBX | 107.5 | 108 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 214,310 |
| 4 Dec 2018 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 96,475 |
| 3 Dec 2018 | GBX | 107.5 | 107.5 | 107.49 | 107.5 | 107.5 | +0.25 (+0.23%) | 478,525 |
| 30 Nov 2018 | GBX | 107.2 | 107.278 | 107.2 | 107.25 | 107.25 | +0.25 (+0.23%) | 25,440 |
| 29 Nov 2018 | GBX | 107 | 107 | 106.75 | 107 | 107 | 0.0 (0.0%) | 1,131,873 |
| 28 Nov 2018 | GBX | 107 | 107 | 106.5 | 107 | 107 | 0.0 (0.0%) | 15,464 |
| 27 Nov 2018 | GBX | 107.1 | 107.1 | 107 | 107 | 107 | -0.25 (-0.23%) | 54,858 |
| 26 Nov 2018 | GBX | 107.25 | 107.5 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 58,696 |
| 23 Nov 2018 | GBX | 107.25 | 107.34 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 63,770 |
| 22 Nov 2018 | GBX | 107.25 | 107.349 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 9,300 |
| 21 Nov 2018 | GBX | 107.25 | 107.39 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 39,000 |
| 20 Nov 2018 | GBX | 107.25 | 107.835 | 106.8 | 107.25 | 107.25 | 0.0 (0.0%) | 12,431 |
