| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | GBX | 107.62 | 107.924 | 107.62 | 107.62 | 107.62 | 0.0 (0.0%) | 7,844 |
| 5 Oct 2018 | GBX | 107.62 | 107.924 | 107.62 | 107.62 | 107.62 | 0.0 (0.0%) | 21,853 |
| 4 Oct 2018 | GBX | 107.62 | 108 | 107.62 | 107.62 | 107.62 | 0.0 (0.0%) | 762,709 |
| 3 Oct 2018 | GBX | 107.62 | 107.9 | 107.62 | 107.62 | 107.62 | 0.0 (0.0%) | 1,798 |
| 2 Oct 2018 | GBX | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | GBX | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | GBX | 107.25 | 108 | 107 | 107.62 | 107.62 | +0.12 (+0.11%) | 221,956 |
| 27 Sep 2018 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.25 (+0.23%) | 0 |
| 26 Sep 2018 | GBX | 106.89 | 108 | 106.89 | 107.25 | 107.25 | +0.75 (+0.70%) | 1,013,280 |
| 25 Sep 2018 | GBX | 106.5 | 107 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 269,854 |
| 24 Sep 2018 | GBX | 106.5 | 106.64 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 51,822 |
| 21 Sep 2018 | GBX | 106.5 | 107 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 276,928 |
| 20 Sep 2018 | GBX | 106.13 | 107 | 106 | 106.5 | 106.5 | +0.37 (+0.35%) | 1,755,000 |
| 19 Sep 2018 | GBX | 106.13 | 106.5 | 106.13 | 106.13 | 106.13 | +0.13 (+0.12%) | 138,710 |
| 18 Sep 2018 | GBX | 106 | 106.25 | 106 | 106 | 106 | 0.0 (0.0%) | 360,000 |
| 17 Sep 2018 | GBX | 106 | 106.5 | 106 | 106 | 106 | +0.25 (+0.24%) | 5,000 |
| 14 Sep 2018 | GBX | 105.75 | 106.5 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 9,382 |
| 13 Sep 2018 | GBX | 105.75 | 106.29 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 250 |
| 12 Sep 2018 | GBX | 105.75 | 106.5 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 61,349 |
| 11 Sep 2018 | GBX | 105.75 | 106.29 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 15,000 |
| 10 Sep 2018 | GBX | 105.75 | 106.29 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 31,523 |
| 7 Sep 2018 | GBX | 105.75 | 106.29 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 4,427 |
| 6 Sep 2018 | GBX | 105.75 | 106.29 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 52,822 |
| 5 Sep 2018 | GBX | 105.75 | 106.29 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 1,881 |
| 4 Sep 2018 | GBX | 105.75 | 105.75 | 105.6 | 105.75 | 105.75 | 0.0 (0.0%) | 1,000 |
| 3 Sep 2018 | GBX | 105.75 | 106.5 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 512,332 |
| 31 Aug 2018 | GBX | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | GBX | 105.75 | 106.5 | 105.75 | 105.75 | 105.75 | -0.25 (-0.24%) | 72,000 |
| 29 Aug 2018 | GBX | 106 | 106.29 | 106 | 106 | 106 | +0.25 (+0.24%) | 164,150 |
| 28 Aug 2018 | GBX | 105.75 | 106.29 | 105.5612 | 105.75 | 105.75 | 0.0 (0.0%) | 8,000 |
