Hipgnosis Songs Fund Ltd Recent Share Price (LSE:SONG)

LSE:SONG - Hipgnosis Songs Fund Ltd Hipgnosis Songs Fund Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2018	GBX	105	106.16	105	105.75	105.75	+0.75 (+0.71%)	876,814
10 Aug 2018	GBX	105	105.5	105	105	105	0.0 (0.0%)	2,265,164
9 Aug 2018	GBX	105	105.4249	104.9	105	105	0.0 (0.0%)	10,139
8 Aug 2018	GBX	105	105.4249	104.895	105	105	0.0 (0.0%)	2,083,560
7 Aug 2018	GBX	105	105.49	105	105	105	0.0 (0.0%)	56,000
6 Aug 2018	GBX	105	106	105	105	105	0.0 (0.0%)	86,562
3 Aug 2018	GBX	105	105.76	105	105	105	0.0 (0.0%)	250,284
2 Aug 2018	GBX	105	105.5	105	105	105	+0.25 (+0.24%)	173,245
1 Aug 2018	GBX	104.75	105.4	104.75	104.75	104.75	0.0 (0.0%)	334,242
31 Jul 2018	GBX	104.75	106	104.75	104.75	104.75	0.0 (0.0%)	31,009
30 Jul 2018	GBX	104.75	105.1	104.75	104.75	104.75	+0.25 (+0.24%)	233
27 Jul 2018	GBX	104.5	105	104	104.5	104.5	0.0 (0.0%)	6,009
26 Jul 2018	GBX	104.5	105	103.5	104.5	104.5	0.0 (0.0%)	1,249,679
25 Jul 2018	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
24 Jul 2018	GBX	104.5	105.23	104.5	104.5	104.5	0.0 (0.0%)	7,065
23 Jul 2018	GBX	104.5	105.4	104.5	104.5	104.5	0.0 (0.0%)	151,175
20 Jul 2018	GBX	104.5	105.5	104.5	104.5	104.5	0.0 (0.0%)	130,737
19 Jul 2018	GBX	104.5	108	104.5	104.5	104.5	0.0 (0.0%)	22,622
18 Jul 2018	GBX	104.5	105.5	104.5	104.5	104.5	0.0 (0.0%)	13,163
17 Jul 2018	GBX	104.5	105.5	104.5	104.5	104.5	0.0 (0.0%)	14,732
16 Jul 2018	GBX	104.5	105.5	104.5	104.5	104.5	0.0 (0.0%)	130,658
13 Jul 2018	GBX	104.5	105	104.5	104.5	104.5	+0.5 (+0.48%)	304,523
12 Jul 2018	GBX	104	105	104	104	104	+0.5 (+0.48%)	144,857
11 Jul 2018	GBX	103	105	100	103.5	103.5	0.0 (0.0%)	406,806