| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | GBX | 73 | 74.1 | 72.3 | 72.5 | 72.5 | -0.5 (-0.68%) | 1,225,461 |
| 2 Nov 2023 | GBX | 70.8 | 73 | 70 | 73 | 73 | +2.8 (+3.99%) | 2,478,128 |
| 1 Nov 2023 | GBX | 70 | 71 | 69.6 | 70.2 | 70.2 | -0.2 (-0.28%) | 1,993,033 |
| 31 Oct 2023 | GBX | 72.4 | 72.9 | 70.125 | 70.4 | 70.4 | -1.9 (-2.63%) | 2,895,916 |
| 30 Oct 2023 | GBX | 73 | 74.6 | 72.3 | 72.3 | 72.3 | -0.8 (-1.09%) | 1,510,147 |
| 27 Oct 2023 | GBX | 74.4 | 75 | 73.1 | 73.1 | 73.1 | -1.1 (-1.48%) | 1,414,993 |
| 26 Oct 2023 | GBX | 75.6 | 81 | 74 | 74.2 | 74.2 | -0.8 (-1.07%) | 4,108,073 |
| 25 Oct 2023 | GBX | 75.1 | 75.7 | 73.4 | 75 | 75 | +1.7 (+2.32%) | 1,082,179 |
| 24 Oct 2023 | GBX | 75.8 | 75.8 | 72.5 | 73.3 | 73.3 | -2.1 (-2.79%) | 2,860,981 |
| 23 Oct 2023 | GBX | 77 | 78.09 | 75.4 | 75.4 | 75.4 | -2.1 (-2.71%) | 3,253,761 |
| 20 Oct 2023 | GBX | 76.4 | 78.8 | 75.6 | 77.5 | 77.5 | +1.5 (+1.97%) | 3,321,958 |
| 19 Oct 2023 | GBX | 73 | 76.3 | 73 | 76 | 76 | +3 (+4.11%) | 6,030,977 |
| 18 Oct 2023 | GBX | 68 | 73.2 | 68 | 73 | 73 | +4 (+5.80%) | 4,863,736 |
| 17 Oct 2023 | GBX | 66 | 69 | 66 | 69 | 69 | +2 (+2.99%) | 8,410,563 |
| 16 Oct 2023 | GBX | 65 | 67.8 | 58 | 67 | 67 | -6.9 (-9.34%) | 14,640,940 |
| 13 Oct 2023 | GBX | 75.2 | 76.95 | 73.9 | 73.9 | 73.9 | -1 (-1.34%) | 11,507,457 |
| 12 Oct 2023 | GBX | 73.2 | 75.1 | 72 | 74.9 | 74.9 | +1.7 (+2.32%) | 15,995,920 |
| 11 Oct 2023 | GBX | 73.8 | 75.5 | 73.2 | 73.2 | 73.2 | -0.2 (-0.27%) | 1,325,925 |
| 10 Oct 2023 | GBX | 73.4 | 74.1 | 73.1 | 73.4 | 73.4 | +0.3 (+0.41%) | 1,618,057 |
| 9 Oct 2023 | GBX | 74.5 | 76 | 73.1 | 73.1 | 73.1 | -1.4 (-1.88%) | 2,394,043 |
| 6 Oct 2023 | GBX | 74.4 | 76.256 | 74.4 | 74.5 | 74.5 | -0.5 (-0.67%) | 1,552,480 |
| 5 Oct 2023 | GBX | 76 | 76.1 | 74.4 | 75 | 75 | -0.2 (-0.27%) | 4,953,798 |
| 4 Oct 2023 | GBX | 77 | 77.7 | 74.206 | 75.2 | 75.2 | -1.8 (-2.34%) | 3,375,260 |
| 3 Oct 2023 | GBX | 81 | 81 | 77 | 77 | 77 | -2.9 (-3.63%) | 2,379,559 |
| 2 Oct 2023 | GBX | 81.1 | 81.1 | 79.3 | 79.9 | 79.9 | -0.3 (-0.37%) | 4,640,921 |
| 29 Sep 2023 | GBX | 83.5 | 84.4 | 79.745 | 80.2 | 80.2 | -2.3 (-2.79%) | 5,879,876 |
| 28 Sep 2023 | GBX | 82.6 | 85 | 82.48 | 82.5 | 82.5 | -1.3 (-1.55%) | 2,960,183 |
| 27 Sep 2023 | GBX | 84 | 84.3 | 82.1 | 83.8 | 83.8 | +0.8 (+0.96%) | 3,121,369 |
| 26 Sep 2023 | GBX | 83.4 | 83.7 | 82.5 | 83 | 83 | +0.3 (+0.36%) | 1,167,593 |
| 25 Sep 2023 | GBX | 84 | 85 | 81.4 | 82.7 | 82.7 | -0.5 (-0.60%) | 4,056,402 |
