| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | GBX | 76.2 | 77.5 | 76 | 77.2 | 77.2 | +1 (+1.31%) | 1,547,745 |
| 21 Aug 2023 | GBX | 74.5 | 76.9 | 74 | 76.2 | 76.2 | +2 (+2.70%) | 1,489,656 |
| 18 Aug 2023 | GBX | 75.9 | 79.5455 | 74.2 | 74.2 | 74.2 | -1.8 (-2.37%) | 1,886,479 |
| 17 Aug 2023 | GBX | 77.7 | 77.9 | 75.8 | 76 | 76 | -1.9 (-2.44%) | 1,424,409 |
| 16 Aug 2023 | GBX | 78.8 | 80.7 | 77.7 | 77.9 | 77.9 | -1.5 (-1.89%) | 736,944 |
| 15 Aug 2023 | GBX | 80.9 | 80.9 | 78.8 | 79.4 | 79.4 | -1 (-1.24%) | 996,895 |
| 14 Aug 2023 | GBX | 79.7 | 80.9 | 78.7 | 80.4 | 80.4 | +0.6 (+0.75%) | 746,150 |
| 11 Aug 2023 | GBX | 79.5 | 80.2 | 78.9281 | 79.8 | 79.8 | -0.2 (-0.25%) | 650,965 |
| 10 Aug 2023 | GBX | 80 | 80.5 | 78.8 | 80 | 80 | 0.0 (0.0%) | 1,394,735 |
| 9 Aug 2023 | GBX | 81.1 | 81.1 | 79.577 | 80 | 80 | -0.7 (-0.87%) | 1,079,700 |
| 8 Aug 2023 | GBX | 80 | 81 | 79.2493 | 80.7 | 80.7 | +1.2 (+1.51%) | 1,422,688 |
| 7 Aug 2023 | GBX | 76 | 79.6018 | 76 | 79.5 | 79.5 | +2.7 (+3.52%) | 1,968,888 |
| 4 Aug 2023 | GBX | 75.1 | 77.3 | 75.1 | 76.8 | 76.8 | +1 (+1.32%) | 795,389 |
| 3 Aug 2023 | GBX | 75.6 | 77.7 | 75.1 | 75.8 | 75.8 | 0.0 (0.0%) | 786,012 |
| 2 Aug 2023 | GBX | 77.4 | 79.1 | 75.5 | 75.8 | 75.8 | -1.8 (-2.32%) | 1,000,876 |
| 1 Aug 2023 | GBX | 79.1 | 80 | 77.45 | 77.6 | 77.6 | -0.5 (-0.64%) | 1,185,216 |
| 31 Jul 2023 | GBX | 79.7 | 80 | 78.1 | 78.1 | 78.1 | -1.6 (-2.01%) | 737,761 |
| 28 Jul 2023 | GBX | 80 | 80 | 78.9 | 79.7 | 79.7 | +0.3 (+0.38%) | 980,933 |
| 27 Jul 2023 | GBX | 77.6 | 79.4 | 77.6 | 79.4 | 79.4 | +2 (+2.58%) | 1,062,798 |
| 26 Jul 2023 | GBX | 76.8 | 77.7688 | 76.3 | 77.4 | 77.4 | +0.8 (+1.04%) | 1,688,113 |
| 25 Jul 2023 | GBX | 76 | 77.1 | 75.5 | 76.6 | 76.6 | +0.6 (+0.79%) | 1,356,007 |
| 24 Jul 2023 | GBX | 76.8 | 76.8 | 75.6 | 76 | 76 | -0.4 (-0.52%) | 2,518,994 |
| 21 Jul 2023 | GBX | 77.2 | 77.5 | 76.389 | 76.4 | 76.4 | -1.1 (-1.42%) | 607,117 |
| 20 Jul 2023 | GBX | 78.5 | 78.5 | 77 | 77.5 | 77.5 | -1 (-1.27%) | 1,165,336 |
| 19 Jul 2023 | GBX | 76.1 | 79.7 | 76 | 78.5 | 78.5 | +2.9 (+3.84%) | 1,699,376 |
| 18 Jul 2023 | GBX | 75 | 76 | 73.8298 | 75.6 | 75.6 | +1.4 (+1.89%) | 4,224,092 |
| 17 Jul 2023 | GBX | 74.6 | 74.6 | 73.1 | 74.2 | 74.2 | +0.2 (+0.27%) | 1,589,311 |
| 14 Jul 2023 | GBX | 74 | 75.4 | 72.7094 | 74 | 74 | 0.0 (0.0%) | 3,480,518 |
| 13 Jul 2023 | GBX | 75 | 76.5 | 73.7 | 74 | 74 | -1.5 (-1.99%) | 2,459,029 |
| 12 Jul 2023 | GBX | 75 | 76.5 | 74.5785 | 75.5 | 75.5 | +0.7 (+0.94%) | 3,469,793 |
