Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | -3 (-8.57%) | 110 |
12 Jun 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 127 |
11 Jun 2024 | USD | 32 | 35 | 32 | 35 | 35 | +18 (+105.88%) | 807 |
10 Jun 2024 | USD | 15 | 17 | 15 | 17 | 17 | +2 (+13.33%) | 205 |
7 Jun 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 18 | 21.01 | 15 | 15 | 15 | -3.02 (-16.76%) | 864 |
4 Jun 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 18 | 18.02 | 17 | 18.02 | 18.02 | -50.98 (-73.88%) | 369 |
29 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | +49 (+245%) | 112 |
23 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 10.0001 | 20 | 10.0001 | 20 | 20 | -80 (-80%) | 536 |
21 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | -49,999,900 (-100.00%) | 0 |
20 May 2024 |
|
|||||||
17 May 2024 | USD | 50 | 100 | 50 | 100 | 50,000,000 | 0.0 (0.0%) | 19 |
16 May 2024 | USD | 100 | 100 | 50 | 100 | 50,000,000 | +50 (+100%) | 21 |
15 May 2024 | USD | 100 | 100 | 50 | 50 | 25,000,000 | +50 (+49999900.00%) | 5 |
14 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 105,204,231 |