Music Licensing Inc. Recent Share Price (USX:SONG)

USX:SONG - Music Licensing Inc. Music Licensing Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2024	USD	32	32	32	32	32	0.0 (0.0%)	0
20 Jun 2024	USD	32	32	32	32	32	0.0 (0.0%)	0
18 Jun 2024	USD	32	32	32	32	32	0.0 (0.0%)	0
17 Jun 2024	USD	32	32	32	32	32	0.0 (0.0%)	0
14 Jun 2024	USD	32	32	32	32	32	0.0 (0.0%)	0
13 Jun 2024	USD	32	32	32	32	32	-3 (-8.57%)	110
12 Jun 2024	USD	35	35	35	35	35	0.0 (0.0%)	127
11 Jun 2024	USD	32	35	32	35	35	+18 (+105.88%)	807
10 Jun 2024	USD	15	17	15	17	17	+2 (+13.33%)	205
7 Jun 2024	USD	15	15	15	15	15	0.0 (0.0%)	0
6 Jun 2024	USD	15	15	15	15	15	0.0 (0.0%)	0
5 Jun 2024	USD	18	21.01	15	15	15	-3.02 (-16.76%)	864
4 Jun 2024	USD	18.02	18.02	18.02	18.02	18.02	0.0 (0.0%)	0
3 Jun 2024	USD	18.02	18.02	18.02	18.02	18.02	0.0 (0.0%)	0
31 May 2024	USD	18.02	18.02	18.02	18.02	18.02	0.0 (0.0%)	0
30 May 2024	USD	18	18.02	17	18.02	18.02	-50.98 (-73.88%)	369
29 May 2024	USD	69	69	69	69	69	0.0 (0.0%)	0
28 May 2024	USD	69	69	69	69	69	0.0 (0.0%)	0
24 May 2024	USD	69	69	69	69	69	+49 (+245%)	112
23 May 2024	USD	20	20	20	20	20	0.0 (0.0%)	0
22 May 2024	USD	10.0001	20	10.0001	20	20	-80 (-80%)	536
21 May 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
20 May 2024	USD	100	100	100	100	100	-49,999,900 (-100.00%)	0
20 May 2024	Reverse split: 1 for 500,000.
17 May 2024	USD	50	100	50	100	50,000,000	0.0 (0.0%)	19
16 May 2024	USD	100	100	50	100	50,000,000	+50 (+100%)	21
15 May 2024	USD	100	100	50	50	25,000,000	+50 (+49999900.00%)	5
14 May 2024	USD	0.0001	0.0002	0.0001	0.0001	50	0.0 (0.0%)	105,204,231
13 May 2024	USD	0.0001	0.0001	0.0001	0.0001	50	0.0 (0.0%)	4,977,615
10 May 2024	USD	0.0001	0.0002	0.0001	0.0001	50	0.0 (0.0%)	16,539,350
9 May 2024	USD	0.0002	0.0002	0.0001	0.0001	50	0.0 (0.0%)	20,197,250