| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 4,977,615 |
| 10 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 16,539,350 |
| 9 May 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 20,197,250 |
| 8 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 14,098,707 |
| 7 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50 | -0 (-50%) | 48,220,183 |
| 6 May 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | +0 (+100%) | 1,413,829 |
| 3 May 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | -0 (-50%) | 9,878,549 |
| 2 May 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 19,562,254 |
| 1 May 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 6,000,250 |
| 30 Apr 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 2,827,402 |
| 29 Apr 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 8,250,204 |
| 26 Apr 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | +0 (+100%) | 15,089,798 |
| 25 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | -0 (-50%) | 7,778,706 |
| 24 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 29,840,611 |
| 23 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 4,000,050 |
| 22 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 27,765,000 |
| 19 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 11,552,019 |
| 18 Apr 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | +0 (+100%) | 21,290,488 |
| 17 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | -0 (-50%) | 755,473 |
| 16 Apr 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 2,550,699 |
| 15 Apr 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | +0 (+100%) | 13,653,971 |
| 12 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 24,749,800 |
| 11 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 6,734,006 |
| 10 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 4,071,565 |
| 9 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | -0 (-50%) | 6,680,200 |
| 8 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 8,340,999 |
| 5 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | +0 (+100%) | 22,168,550 |
| 4 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | -0 (-50%) | 10,743,307 |
| 3 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 24,572,324 |
| 2 Apr 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 18,177,949 |
