| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 17,794,447 |
| 28 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 19,979,552 |
| 27 Mar 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 263,330 |
| 26 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 7,708,000 |
| 25 Mar 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 15,570,790 |
| 22 Mar 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | +0 (+100%) | 20,918,323 |
| 21 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | -0 (-50%) | 2,775,000 |
| 20 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | +0 (+100%) | 9,626,571 |
| 19 Mar 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 154,817,184 |
| 18 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | 0.0 (0.0%) | 52,115,341 |
| 15 Mar 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50 | -0 (-50%) | 157,129,235 |
| 14 Mar 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100 | +0 (+100%) | 133,288,059 |
| 13 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50 | -0 (-50%) | 74,871,767 |
| 12 Mar 2024 | USD | 0.0001 | 0.002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 232,954,230 |
| 11 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100 | 0.0 (0.0%) | 73,279,662 |
| 8 Mar 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 100 | -0 (-33.33%) | 700,526,078 |
| 7 Mar 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 118,436,765 |
| 6 Mar 2024 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 40,971,061 |
| 5 Mar 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 100,880,630 |
| 4 Mar 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 163,004,270 |
| 1 Mar 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200 | +0 (+33.33%) | 283,331,186 |
| 29 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | 0.0 (0.0%) | 165,947,421 |
| 28 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 331,676,284 |
| 27 Feb 2024 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 200 | -0 (-42.86%) | 406,634,203 |
| 26 Feb 2024 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0007 | 350 | +0 (+40%) | 1,048,303,345 |
| 23 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 250 | +0 (+25%) | 251,956,307 |
| 22 Feb 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 37,153,304 |
| 21 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200 | +0 (+33.33%) | 148,415,055 |
| 20 Feb 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 55,608,094 |
| 16 Feb 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 50,433,952 |
