| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 2.2 | 2.69 | 2.19 | 2.65 | 1,325,000 | +0.48 (+22.12%) | 37,205 |
| 16 Mar 2020 | USD | 2.9 | 2.9 | 2.15 | 2.17 | 1,085,000 | -0.73 (-25.17%) | 38,394 |
| 13 Mar 2020 | USD | 3.02 | 3.1241 | 2.9 | 2.9 | 1,450,000 | 0.0 (0.0%) | 3,831 |
| 12 Mar 2020 | USD | 3.21 | 3.22 | 2.76 | 2.9 | 1,450,000 | -0.31 (-9.66%) | 34,010 |
| 11 Mar 2020 | USD | 3.37 | 3.38 | 2.85 | 3.21 | 1,605,000 | -0.45 (-12.30%) | 65,538 |
| 10 Mar 2020 | USD | 3.72 | 3.72 | 3.13 | 3.66 | 1,830,000 | +0.11 (+3.10%) | 50,480 |
| 9 Mar 2020 | USD | 3.7899 | 3.7899 | 3.33 | 3.55 | 1,775,000 | -0.25 (-6.58%) | 38,061 |
| 6 Mar 2020 | USD | 4.04 | 4.04 | 3.76 | 3.8 | 1,900,000 | -0.26 (-6.40%) | 75,448 |
| 5 Mar 2020 | USD | 4.04 | 4.2043 | 4.04 | 4.06 | 2,030,000 | 0.0 (0.0%) | 5,325 |
| 4 Mar 2020 | USD | 4.35 | 4.35 | 4.06 | 4.06 | 2,030,000 | -0.35 (-7.94%) | 42,944 |
| 3 Mar 2020 | USD | 4.45 | 4.52 | 4.2717 | 4.41 | 2,205,000 | -0.09 (-2%) | 14,363 |
| 2 Mar 2020 | USD | 4.35 | 4.5881 | 4.34 | 4.5 | 2,250,000 | -0.03 (-0.66%) | 6,557 |
| 28 Feb 2020 | USD | 4.3 | 4.67 | 3.91 | 4.53 | 2,265,000 | -0.12 (-2.58%) | 7,827 |
| 27 Feb 2020 | USD | 4.03 | 4.65 | 4.0271 | 4.65 | 2,325,000 | +0.16 (+3.56%) | 22,670 |
| 26 Feb 2020 | USD | 4.35 | 4.7 | 4.35 | 4.49 | 2,245,000 | +0.155 (+3.58%) | 42,118 |
| 25 Feb 2020 | USD | 4.65 | 4.6767 | 4.27 | 4.335 | 2,167,500 | -0.04 (-0.91%) | 24,509 |
| 24 Feb 2020 | USD | 4.32 | 4.42 | 4.3 | 4.375 | 2,187,500 | -0.075 (-1.69%) | 5,970 |
| 21 Feb 2020 | USD | 4.4311 | 4.4539 | 4.2543 | 4.45 | 2,225,000 | -0.05 (-1.11%) | 31,653 |
| 20 Feb 2020 | USD | 4.5056 | 4.5056 | 4.46 | 4.5 | 2,250,000 | -0.185 (-3.95%) | 11,908 |
| 19 Feb 2020 | USD | 4.39 | 4.7 | 4.07 | 4.685 | 2,342,500 | +0.185 (+4.11%) | 17,983 |
| 18 Feb 2020 | USD | 4.7 | 4.77 | 4.5 | 4.5 | 2,250,000 | -0.19 (-4.05%) | 16,790 |
| 14 Feb 2020 | USD | 4.52 | 4.69 | 4.4686 | 4.69 | 2,345,000 | +0.17 (+3.76%) | 11,279 |
| 13 Feb 2020 | USD | 4.88 | 4.89 | 4.2 | 4.52 | 2,260,000 | -0.47 (-9.42%) | 50,390 |
| 12 Feb 2020 | USD | 5 | 5.025 | 4.8082 | 4.99 | 2,495,000 | -0.005 (-0.10%) | 25,199 |
| 11 Feb 2020 | USD | 4.61 | 5.16 | 4.61 | 4.995 | 2,497,500 | +0.245 (+5.16%) | 61,390 |
| 10 Feb 2020 | USD | 4.48 | 4.75 | 4.48 | 4.75 | 2,375,000 | +0.24 (+5.32%) | 5,628 |
| 7 Feb 2020 | USD | 4.4443 | 4.54 | 4.2774 | 4.51 | 2,255,000 | -0.015 (-0.33%) | 27,873 |
| 6 Feb 2020 | USD | 4.25 | 4.5265 | 3.8183 | 4.525 | 2,262,500 | +0.225 (+5.23%) | 72,525 |
| 5 Feb 2020 | USD | 4.08 | 4.475 | 4.04 | 4.3 | 2,150,000 | +0.2 (+4.88%) | 90,102 |
| 4 Feb 2020 | USD | 4.65 | 4.67 | 4.1 | 4.1 | 2,050,000 | -0.46 (-10.09%) | 85,040 |
