| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 5.38 | 5.4 | 4.875 | 5.215 | 2,607,500 | -0.175 (-3.25%) | 84,271 |
| 18 Dec 2019 | USD | 5.5453 | 5.61 | 5.21 | 5.39 | 2,695,000 | -0.235 (-4.18%) | 88,560 |
| 17 Dec 2019 | USD | 5.635 | 5.77 | 5.5 | 5.625 | 2,812,500 | -0.205 (-3.52%) | 12,871 |
| 16 Dec 2019 | USD | 5.74 | 5.84 | 5.5215 | 5.83 | 2,915,000 | -0.01 (-0.17%) | 13,154 |
| 13 Dec 2019 | USD | 5.8 | 5.84 | 5.52 | 5.84 | 2,920,000 | +0.1 (+1.74%) | 9,459 |
| 12 Dec 2019 | USD | 5.625 | 5.74 | 5.56 | 5.74 | 2,870,000 | +0.15 (+2.68%) | 37,388 |
| 11 Dec 2019 | USD | 5.79 | 5.79 | 5.4702 | 5.59 | 2,795,000 | -0.15 (-2.61%) | 9,187 |
| 10 Dec 2019 | USD | 6 | 6 | 5.5345 | 5.74 | 2,870,000 | -0.01 (-0.17%) | 16,795 |
| 9 Dec 2019 | USD | 5.44 | 5.9194 | 5.3852 | 5.75 | 2,875,000 | +0.39 (+7.28%) | 52,856 |
| 6 Dec 2019 | USD | 5.45 | 5.45 | 5.265 | 5.36 | 2,680,000 | -0.09 (-1.65%) | 4,384 |
| 5 Dec 2019 | USD | 5.4418 | 5.64 | 5.4418 | 5.45 | 2,725,000 | -0.2 (-3.54%) | 5,031 |
| 4 Dec 2019 | USD | 5.2785 | 5.7 | 5.2785 | 5.65 | 2,825,000 | +0.25 (+4.63%) | 21,387 |
| 3 Dec 2019 | USD | 5.5958 | 5.81 | 5.14 | 5.4 | 2,700,000 | -0.14 (-2.53%) | 17,018 |
| 2 Dec 2019 | USD | 6 | 6.0505 | 5.41 | 5.54 | 2,770,000 | -0.71 (-11.36%) | 84,774 |
| 29 Nov 2019 | USD | 6.05 | 6.25 | 5.86 | 6.25 | 3,125,000 | +0.214 (+3.54%) | 38,573 |
| 28 Nov 2019 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 3,018,200 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.89 | 6.0364 | 5.76 | 6.0364 | 3,018,200 | +0.236 (+4.08%) | 14,200 |
| 26 Nov 2019 | USD | 6.06 | 6.2494 | 5.74 | 5.8 | 2,900,000 | -0.35 (-5.69%) | 36,863 |
| 25 Nov 2019 | USD | 5.9 | 6.2 | 5.6984 | 6.15 | 3,075,000 | +0.25 (+4.24%) | 48,985 |
| 22 Nov 2019 | USD | 6.02 | 6.05 | 5.76 | 5.9 | 2,950,000 | -0.09 (-1.50%) | 17,321 |
| 21 Nov 2019 | USD | 6.008 | 6.008 | 5.85 | 5.99 | 2,995,000 | -0.15 (-2.44%) | 13,374 |
| 20 Nov 2019 | USD | 6.1973 | 6.1973 | 5.8214 | 6.14 | 3,070,000 | -0.06 (-0.97%) | 9,342 |
| 19 Nov 2019 | USD | 5.9 | 6.2 | 5.51 | 6.2 | 3,100,000 | +0.1 (+1.64%) | 75,244 |
| 18 Nov 2019 | USD | 5.72 | 6.1 | 5.72 | 6.1 | 3,050,000 | +0.101 (+1.68%) | 41,362 |
| 15 Nov 2019 | USD | 5.8265 | 5.9995 | 5.65 | 5.9995 | 2,999,750 | +0.251 (+4.37%) | 9,219 |
| 14 Nov 2019 | USD | 5.96 | 6 | 5.6679 | 5.7481 | 2,874,050 | -0.212 (-3.56%) | 18,286 |
| 13 Nov 2019 | USD | 6 | 6.0038 | 5.9205 | 5.96 | 2,980,000 | -0.14 (-2.30%) | 6,510 |
| 12 Nov 2019 | USD | 5.9598 | 6.15 | 5.9 | 6.1 | 3,050,000 | +0.2 (+3.39%) | 11,905 |
| 11 Nov 2019 | USD | 5.94 | 5.9604 | 5.8 | 5.9 | 2,950,000 | -0.04 (-0.67%) | 13,398 |
| 8 Nov 2019 | USD | 6.09 | 6.1116 | 5.94 | 5.94 | 2,970,000 | -0.11 (-1.82%) | 9,918 |
