| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 5.91 | 6.13 | 5.91 | 6.05 | 3,025,000 | +0.1 (+1.68%) | 28,301 |
| 6 Nov 2019 | USD | 6.08 | 6.1 | 5.885 | 5.95 | 2,975,000 | -0.1 (-1.66%) | 23,611 |
| 5 Nov 2019 | USD | 6.03 | 6.14 | 5.9615 | 6.0502 | 3,025,100 | -0.03 (-0.49%) | 22,920 |
| 4 Nov 2019 | USD | 5.71 | 6.26 | 5.71 | 6.08 | 3,040,000 | -0.17 (-2.72%) | 27,391 |
| 1 Nov 2019 | USD | 6 | 6.3 | 5.573 | 6.25 | 3,125,000 | +0.31 (+5.22%) | 36,630 |
| 31 Oct 2019 | USD | 5.48 | 6.1 | 5.3 | 5.94 | 2,970,000 | +0.54 (+10%) | 131,503 |
| 30 Oct 2019 | USD | 5.09 | 5.77 | 5.05 | 5.4 | 2,700,000 | +0.25 (+4.85%) | 101,107 |
| 29 Oct 2019 | USD | 4.63 | 5.15 | 4.6 | 5.15 | 2,575,000 | +0.545 (+11.84%) | 192,667 |
| 28 Oct 2019 | USD | 4.97 | 5.415 | 4.6 | 4.6049 | 2,302,450 | -0.365 (-7.35%) | 88,651 |
| 25 Oct 2019 | USD | 5.28 | 5.39 | 4.44 | 4.97 | 2,485,000 | -0.374 (-6.99%) | 132,903 |
| 24 Oct 2019 | USD | 5.7 | 5.72 | 5.27 | 5.3436 | 2,671,800 | -0.391 (-6.82%) | 26,693 |
| 23 Oct 2019 | USD | 5.83 | 5.938 | 5.68 | 5.735 | 2,867,500 | -0.095 (-1.63%) | 22,825 |
| 22 Oct 2019 | USD | 5.8 | 5.92 | 5.8 | 5.83 | 2,915,000 | +0.015 (+0.26%) | 5,792 |
| 21 Oct 2019 | USD | 5.79 | 6.0625 | 5.78 | 5.815 | 2,907,500 | -0.02 (-0.34%) | 8,252 |
| 18 Oct 2019 | USD | 5.86 | 5.8925 | 5.78 | 5.835 | 2,917,500 | -0.085 (-1.44%) | 6,957 |
| 17 Oct 2019 | USD | 5.87 | 6.236 | 5.82 | 5.92 | 2,960,000 | +0.02 (+0.34%) | 20,634 |
| 16 Oct 2019 | USD | 6.38 | 6.42 | 5.83 | 5.9 | 2,950,000 | -0.01 (-0.17%) | 63,468 |
| 15 Oct 2019 | USD | 5.84 | 6.03 | 5.83 | 5.91 | 2,955,000 | +0.04 (+0.68%) | 14,107 |
| 14 Oct 2019 | USD | 5.83 | 5.9999 | 5.83 | 5.87 | 2,935,000 | +0.04 (+0.69%) | 9,026 |
| 11 Oct 2019 | USD | 6 | 6 | 5.78 | 5.83 | 2,915,000 | -0.17 (-2.83%) | 24,499 |
| 10 Oct 2019 | USD | 5.9 | 6.1 | 5.82 | 6 | 3,000,000 | -0.06 (-0.99%) | 8,237 |
| 9 Oct 2019 | USD | 6.08 | 6.35 | 5.8 | 6.06 | 3,030,000 | -0.024 (-0.39%) | 60,193 |
| 8 Oct 2019 | USD | 6.21 | 6.4999 | 5.828 | 6.0836 | 3,041,800 | -0.256 (-4.04%) | 30,403 |
| 7 Oct 2019 | USD | 6.99 | 6.99 | 6.34 | 6.34 | 3,170,000 | -0.12 (-1.85%) | 36,940 |
| 4 Oct 2019 | USD | 6.16 | 6.6278 | 6.15 | 6.4598 | 3,229,900 | +0.33 (+5.38%) | 38,890 |
| 3 Oct 2019 | USD | 5.95 | 6.363 | 5.9 | 6.13 | 3,065,000 | +0.192 (+3.23%) | 43,201 |
| 2 Oct 2019 | USD | 6.2 | 6.2 | 5.65 | 5.938 | 2,969,000 | -0.152 (-2.50%) | 54,356 |
| 1 Oct 2019 | USD | 6.25 | 6.4413 | 6.0305 | 6.09 | 3,045,000 | -0.24 (-3.79%) | 103,838 |
| 30 Sep 2019 | USD | 6.95 | 7.15 | 6.315 | 6.33 | 3,165,000 | -0.41 (-6.08%) | 68,504 |
| 27 Sep 2019 | USD | 7.27 | 7.27 | 6.5 | 6.74 | 3,370,000 | -0.3 (-4.26%) | 75,967 |
