| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 6.29 | 6.45 | 6.03 | 6.11 | 3,055,000 | -0.114 (-1.83%) | 145,832 |
| 23 Sep 2019 | USD | 6 | 6.37 | 5.9 | 6.2241 | 3,112,050 | +0.424 (+7.31%) | 232,169 |
| 20 Sep 2019 | USD | 5.3 | 5.88 | 5.25 | 5.8 | 2,900,000 | +0.57 (+10.90%) | 482,577 |
| 19 Sep 2019 | USD | 5.34 | 5.34 | 5.19 | 5.23 | 2,615,000 | +0.01 (+0.19%) | 53,324 |
| 18 Sep 2019 | USD | 5.24 | 5.65 | 5.2 | 5.22 | 2,610,000 | +0.03 (+0.58%) | 128,627 |
| 17 Sep 2019 | USD | 5.2 | 5.467 | 5.065 | 5.19 | 2,595,000 | 0.0 (0.0%) | 163,889 |
| 16 Sep 2019 | USD | 5.1986 | 5.2601 | 4.95 | 5.19 | 2,595,000 | +0.03 (+0.58%) | 123,763 |
| 13 Sep 2019 | USD | 5.6 | 5.6 | 5.0996 | 5.16 | 2,580,000 | -0.7 (-11.95%) | 119,002 |
| 12 Sep 2019 | USD | 5.35 | 6.7 | 4.5503 | 5.86 | 2,930,000 | +0.59 (+11.20%) | 206,411 |
| 11 Sep 2019 | USD | 5.71 | 6.6725 | 4.9 | 5.27 | 2,635,000 | 0.0 (0.0%) | 56,772 |
