| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 67,497,957 |
| 2 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 20,386,714 |
| 29 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 8,645,041 |
| 28 Dec 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 74,864,666 |
| 27 Dec 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 2,082,162 |
| 26 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200 | +0 (+33.33%) | 8,698,150 |
| 22 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | 0.0 (0.0%) | 18,010,275 |
| 21 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 7,718,102 |
| 20 Dec 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 200 | -0 (-20%) | 109,710,227 |
| 19 Dec 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 250 | 0.0 (0.0%) | 7,508,239 |
| 18 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 250 | -0 (-16.67%) | 37,241,554 |
| 15 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 300 | 0.0 (0.0%) | 16,067,106 |
| 14 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 300 | +0 (+50.00%) | 51,832,657 |
| 13 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 200 | 0.0 (0.0%) | 159,559,226 |
| 12 Dec 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 53,497,528 |
| 11 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0004 | 200 | -0.001 (-60%) | 327,861,431 |
| 8 Dec 2023 | USD | 0.0018 | 0.0019 | 0.0008 | 0.001 | 500 | -0.001 (-44.44%) | 172,861,274 |
| 7 Dec 2023 | USD | 0.0025 | 0.0027 | 0.0018 | 0.0018 | 900 | -0.001 (-28.00%) | 40,024,171 |
| 6 Dec 2023 | USD | 0.0028 | 0.0033 | 0.0022 | 0.0025 | 1,250 | -0 (-7.41%) | 23,321,452 |
| 5 Dec 2023 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0027 | 1,350 | -0.001 (-18.18%) | 69,626,429 |
| 4 Dec 2023 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0033 | 1,650 | -0 (-2.94%) | 11,563,570 |
| 1 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0033 | 0.0034 | 1,700 | -0.001 (-22.73%) | 35,632,254 |
| 30 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0044 | 2,200 | -0 (-8.33%) | 31,684,056 |
| 29 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0046 | 0.0048 | 2,400 | -0.001 (-20%) | 37,934,782 |
| 28 Nov 2023 | USD | 0.0045 | 0.0063 | 0.0039 | 0.006 | 3,000 | +0.001 (+27.66%) | 62,801,835 |
| 27 Nov 2023 | USD | 0.0036 | 0.0048 | 0.0032 | 0.0047 | 2,350 | +0.001 (+38.24%) | 39,224,343 |
| 24 Nov 2023 | USD | 0.0036 | 0.004 | 0.0031 | 0.0034 | 1,700 | -0 (-5.56%) | 21,941,576 |
| 22 Nov 2023 | USD | 0.0048 | 0.0048 | 0.0034 | 0.0036 | 1,800 | -0.001 (-12.20%) | 70,668,672 |
| 21 Nov 2023 | USD | 0.004 | 0.0044 | 0.0037 | 0.0041 | 2,050 | +0 (+5.13%) | 52,901,809 |
| 20 Nov 2023 | USD | 0.0042 | 0.0053 | 0.0037 | 0.0039 | 1,950 | -0 (-2.50%) | 62,904,293 |
