| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.004 | 0.0044 | 0.0037 | 0.0041 | 2,050 | +0 (+5.13%) | 52,901,809 |
| 20 Nov 2023 | USD | 0.0042 | 0.0053 | 0.0037 | 0.0039 | 1,950 | -0 (-2.50%) | 62,904,293 |
| 17 Nov 2023 | USD | 0.0045 | 0.0048 | 0.0036 | 0.004 | 2,000 | -0.001 (-13.04%) | 85,564,987 |
| 16 Nov 2023 | USD | 0.0058 | 0.0068 | 0.0045 | 0.0046 | 2,300 | -0.001 (-23.33%) | 80,333,968 |
| 15 Nov 2023 | USD | 0.0082 | 0.0089 | 0.0054 | 0.006 | 3,000 | -0.002 (-27.71%) | 97,363,974 |
| 14 Nov 2023 | USD | 0.0079 | 0.0084 | 0.0046 | 0.0083 | 4,150 | +0.002 (+22.06%) | 74,739,366 |
| 13 Nov 2023 | USD | 0.008 | 0.01 | 0.0051 | 0.0068 | 3,400 | +0.001 (+7.94%) | 96,991,178 |
| 10 Nov 2023 | USD | 0.0034 | 0.007 | 0.0031 | 0.0063 | 3,150 | +0.004 (+133.33%) | 126,180,369 |
| 9 Nov 2023 | USD | 0.0014 | 0.0032 | 0.0013 | 0.0027 | 1,350 | +0.001 (+92.86%) | 83,379,268 |
| 8 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 700 | 0.0 (0.0%) | 37,868,663 |
| 7 Nov 2023 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 700 | -0 (-12.50%) | 83,156,945 |
| 6 Nov 2023 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0016 | 800 | +0 (+6.67%) | 95,102,166 |
| 3 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 750 | -0 (-6.25%) | 24,948,370 |
| 2 Nov 2023 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0016 | 800 | 0.0 (0.0%) | 55,186,735 |
| 1 Nov 2023 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 800 | +0 (+33.33%) | 77,525,883 |
| 31 Oct 2023 | USD | 0.0012 | 0.0016 | 0.001 | 0.0012 | 600 | 0.0 (0.0%) | 77,266,464 |
| 30 Oct 2023 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0012 | 600 | +0 (+50.00%) | 83,007,083 |
| 27 Oct 2023 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0008 | 400 | +0 (+100%) | 92,640,779 |
| 26 Oct 2023 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 200 | -0 (-20%) | 54,193,496 |
| 25 Oct 2023 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 250 | 0.0 (0.0%) | 187,988,874 |
| 24 Oct 2023 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 250 | -0 (-37.50%) | 21,805,815 |
| 23 Oct 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 400 | +0 (+60%) | 46,176,279 |
| 20 Oct 2023 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 250 | -0 (-37.50%) | 122,681,101 |
| 19 Oct 2023 | USD | 0.0004 | 0.0018 | 0.0004 | 0.0008 | 400 | +0 (+60%) | 64,408,001 |
| 18 Oct 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 250 | +0 (+25%) | 9,523,000 |
| 17 Oct 2023 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0004 | 200 | 0.0 (0.0%) | 3,808,036 |
| 16 Oct 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 200 | -0.001 (-60%) | 865,900 |
| 13 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 2,666,000 |
| 12 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 13,168,800 |
| 11 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 15,485,400 |
