| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 22,906 |
| 26 Sep 2024 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 17,451 |
| 25 Sep 2024 | USD | 0.25 | 0.29 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 16,678 |
| 24 Sep 2024 | USD | 0.25 | 0.51 | 0.24 | 0.28 | 0.28 | +0.01 (+3.70%) | 15,832 |
| 23 Sep 2024 | USD | 0.285 | 0.33 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 6,808 |
| 20 Sep 2024 | USD | 0.36 | 0.36 | 0.3 | 0.31 | 0.31 | -0.07 (-18.42%) | 8,038 |
| 19 Sep 2024 | USD | 0.35 | 0.39 | 0.327 | 0.38 | 0.38 | -0.05 (-11.69%) | 15,288 |
| 18 Sep 2024 | USD | 0.48 | 0.49 | 0.35 | 0.4303 | 0.4303 | -0.02 (-4.38%) | 10,761 |
| 17 Sep 2024 | USD | 0.65 | 0.65 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 3,513 |
| 16 Sep 2024 | USD | 0.35 | 0.51 | 0.3 | 0.51 | 0.51 | -0.04 (-7.27%) | 18,890 |
| 13 Sep 2024 | USD | 0.557 | 0.557 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,633 |
| 12 Sep 2024 | USD | 1.1 | 1.1 | 0.55 | 0.55 | 0.55 | -0.55 (-50%) | 8,131 |
| 11 Sep 2024 | USD | 1.1 | 1.1 | 0.855 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,420 |
| 10 Sep 2024 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 922 |
| 9 Sep 2024 | USD | 1.75 | 1.75 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,096 |
| 6 Sep 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 834 |
| 5 Sep 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 2.11 | 2.11 | 1.25 | 1.25 | 1.25 | -2.24 (-64.18%) | 1,086 |
| 3 Sep 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 102 |
| 30 Aug 2024 | USD | 3.25 | 4 | 3.25 | 3.6 | 3.6 | -0.4 (-10%) | 465 |
| 29 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.12 (+3.09%) | 145 |
| 28 Aug 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 201 |
| 23 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 110 |
| 22 Aug 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 120 |
| 21 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 111 |
| 19 Aug 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
