Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | +0.002 (+11.11%) | 200 |
30 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9,000 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9,000 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9,000 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 9,000 | -0.007 (-28.00%) | 10,200 |
24 Aug 2023 | USD | 0.011 | 0.025 | 0.011 | 0.025 | 12,500 | 0.0 (0.0%) | 6,100 |
23 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500 | 0.0 (0.0%) | 300 |
22 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500 | +0.007 (+38.89%) | 1,300 |
18 Aug 2023 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 9,000 | -0.007 (-28.00%) | 2,000 |
17 Aug 2023 | USD | 0.02 | 0.03 | 0.011 | 0.025 | 12,500 | +0.005 (+25%) | 9,400 |
16 Aug 2023 | USD | 0.015 | 0.035 | 0.015 | 0.02 | 10,000 | +0.003 (+17.65%) | 45,000 |
15 Aug 2023 | USD | 0.008 | 0.017 | 0.008 | 0.017 | 8,500 | +0.009 (+112.50%) | 63,900 |
14 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000 | +0.003 (+60%) | 400 |
9 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500 | -0.003 (-37.50%) | 5,100 |
8 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000 | 0.0 (0.0%) | 100 |
7 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000 | 0.0 (0.0%) | 35 |
4 Aug 2023 | USD | 0.019 | 0.019 | 0.008 | 0.008 | 4,000 | -0.001 (-11.11%) | 400 |
3 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | -0.011 (-55%) | 200 |
2 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 10,000 | +0.01 (+100%) | 12,700 |
28 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 5,000 | 0.0 (0.0%) | 300 |
25 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | 0.0 (0.0%) | 1,000 |
24 Jul 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 5,000 | -0.01 (-50%) | 900 |
21 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 400 |