Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 2,500 |
17 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | +0.01 (+100%) | 1,500 |
14 Jul 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 5,000 | +0.002 (+25%) | 4,800 |
13 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000 | -0.012 (-60%) | 900 |
12 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.014 | 0.02 | 0.008 | 0.02 | 10,000 | +0.001 (+5.26%) | 1,400 |
10 Jul 2023 | USD | 0.008 | 0.019 | 0.008 | 0.019 | 9,500 | -0.001 (-5%) | 41,300 |
7 Jul 2023 | USD | 0.03 | 0.03 | 0.004 | 0.02 | 10,000 | -0.02 (-50%) | 102,100 |
6 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | 0.0 (0.0%) | 50 |
5 Jul 2023 | USD | 0.095 | 0.095 | 0.03 | 0.04 | 20,000 | 0.0 (0.0%) | 46,000 |
3 Jul 2023 | USD | 0.095 | 0.095 | 0.035 | 0.04 | 20,000 | 0.0 (0.0%) | 8,800 |
30 Jun 2023 | USD | 0.095 | 0.095 | 0.03 | 0.04 | 20,000 | 0.0 (0.0%) | 4,600 |
29 Jun 2023 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 20,000 | 0.0 (0.0%) | 1,500 |
28 Jun 2023 | USD | 0.07 | 0.07 | 0.03 | 0.04 | 20,000 | 0.0 (0.0%) | 51,500 |
27 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | 0.0 (0.0%) | 10,000 |
26 Jun 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 20,000 | 0.0 (0.0%) | 4,200 |
23 Jun 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 20,000 | +0.007 (+21.21%) | 21,800 |
22 Jun 2023 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 16,500 | +0.001 (+3.13%) | 21,000 |
21 Jun 2023 | USD | 0.034 | 0.035 | 0.032 | 0.032 | 16,000 | +0.002 (+6.67%) | 12,500 |
20 Jun 2023 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 15,000 | -0.005 (-14.29%) | 20,500 |
16 Jun 2023 | USD | 0.03 | 0.035 | 0.025 | 0.035 | 17,500 | +0.005 (+16.67%) | 80,300 |
15 Jun 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 15,000 | +0.002 (+7.14%) | 7,600 |
14 Jun 2023 | USD | 0.024 | 0.03 | 0.022 | 0.028 | 14,000 | -0.002 (-6.67%) | 251,000 |
13 Jun 2023 | USD | 0.029 | 0.03 | 0.015 | 0.03 | 15,000 | 0.0 (0.0%) | 47,300 |
12 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | 0.0 (0.0%) | 5,100 |
9 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.028 | 0.03 | 0.02 | 0.03 | 15,000 | -0.01 (-25%) | 58,100 |
7 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | 0.0 (0.0%) | 5 |