Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.031 | 0.04 | 0.015 | 0.04 | 20,000 | +0.009 (+29.03%) | 123,600 |
5 Jun 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 15,500 | +0.002 (+6.90%) | 86,800 |
2 Jun 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 14,500 | 0.0 (0.0%) | 4 |
1 Jun 2023 | USD | 0.023 | 0.029 | 0.023 | 0.029 | 14,500 | -0.001 (-2.36%) | 600 |
31 May 2023 | USD | 0.019 | 0.0297 | 0.019 | 0.0297 | 14,850 | +0.011 (+56.32%) | 65,500 |
30 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 9,500 | 0.0 (0.0%) | 31 |
26 May 2023 | USD | 0.008 | 0.019 | 0.008 | 0.019 | 9,500 | 0.0 (0.0%) | 3,500 |
25 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 9,500 | 0.0 (0.0%) | 93 |
24 May 2023 | USD | 0.008 | 0.019 | 0.008 | 0.019 | 9,500 | 0.0 (0.0%) | 4,000 |
23 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 9,500 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.019 | 0.02 | 0.011 | 0.019 | 9,500 | +0.005 (+35.71%) | 95,000 |
19 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000 | 0.0 (0.0%) | 1,000 |
18 May 2023 | USD | 0.019 | 0.019 | 0.014 | 0.014 | 7,000 | -0.005 (-26.32%) | 39,400 |
17 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 9,500 | 0.0 (0.0%) | 99 |
16 May 2023 | USD | 0.019 | 0.019 | 0.013 | 0.019 | 9,500 | +0.008 (+72.73%) | 5,400 |
15 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 5,500 | 0.0 (0.0%) | 1 |
12 May 2023 | USD | 0.01 | 0.019 | 0.01 | 0.011 | 5,500 | -0.008 (-42.11%) | 6,300 |
11 May 2023 | USD | 0.019 | 0.019 | 0.01 | 0.019 | 9,500 | -0.001 (-5%) | 89,000 |
10 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | +0.001 (+5.26%) | 5,000 |
9 May 2023 | USD | 0.012 | 0.019 | 0.006 | 0.019 | 9,500 | +0.006 (+46.15%) | 10,800 |
8 May 2023 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 6,500 | 0.0 (0.0%) | 36,500 |
5 May 2023 | USD | 0.005 | 0.013 | 0.005 | 0.013 | 6,500 | -0.002 (-13.33%) | 30,300 |
4 May 2023 | USD | 0.018 | 0.02 | 0.015 | 0.015 | 7,500 | -0.011 (-42.31%) | 154,300 |
3 May 2023 | USD | 0.023 | 0.026 | 0.016 | 0.026 | 13,000 | -0.004 (-13.33%) | 22,500 |
2 May 2023 | USD | 0.016 | 0.03 | 0.016 | 0.03 | 15,000 | 0.0 (0.0%) | 18,400 |
1 May 2023 | USD | 0.023 | 0.03 | 0.017 | 0.03 | 15,000 | +0.01 (+50.00%) | 10,500 |
28 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.022 | 0.022 | 0.016 | 0.02 | 10,000 | -0.01 (-33.33%) | 11,100 |
26 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | 0.0 (0.0%) | 55 |
25 Apr 2023 | USD | 0.028 | 0.03 | 0.015 | 0.03 | 15,000 | +0.001 (+3.45%) | 27,900 |