Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 14,500 | 0.0 (0.0%) | 2,000 |
21 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 14,500 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 14,500 | +0.004 (+16%) | 6,000 |
19 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 12,500 | -0.004 (-13.79%) | 16,600 |
17 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 14,500 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 14,500 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.03 | 0.03 | 0.027 | 0.029 | 14,500 | -0.001 (-3.33%) | 600 |
12 Apr 2023 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 15,000 | 0.0 (0.0%) | 10,000 |
11 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 15,000 | -0.001 (-3.23%) | 20,200 |
6 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 15,500 | +0.011 (+55.00%) | 10,000 |
5 Apr 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 10,000 | -0.002 (-9.09%) | 56,900 |
4 Apr 2023 | USD | 0.04 | 0.04 | 0.022 | 0.022 | 11,000 | +0.001 (+4.76%) | 3,600 |
3 Apr 2023 | USD | 0.021 | 0.03 | 0.021 | 0.021 | 10,500 | -0.009 (-30.00%) | 50,400 |
31 Mar 2023 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 15,000 | +0.009 (+42.86%) | 10,400 |
30 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 10,500 | -0.009 (-30.00%) | 100 |
29 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | 0.0 (0.0%) | 700 |
28 Mar 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 15,000 | +0.005 (+20%) | 10,400 |
27 Mar 2023 | USD | 0.03 | 0.03 | 0.023 | 0.025 | 12,500 | -0.014 (-35.90%) | 12,500 |
24 Mar 2023 | USD | 0.032 | 0.039 | 0.032 | 0.039 | 19,500 | 0.0 (0.0%) | 8,600 |
23 Mar 2023 | USD | 0.023 | 0.039 | 0.023 | 0.039 | 19,500 | 0.0 (0.0%) | 17,900 |
22 Mar 2023 | USD | 0.039 | 0.039 | 0.023 | 0.039 | 19,500 | -0.001 (-2.50%) | 8,100 |
21 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | -0.001 (-2.44%) | 400 |
17 Mar 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 20,500 | -0.001 (-2.38%) | 4,000 |
16 Mar 2023 | USD | 0.02 | 0.042 | 0.02 | 0.042 | 21,000 | +0.004 (+10.53%) | 32,900 |
15 Mar 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 19,000 | -0.007 (-15.56%) | 5,000 |
14 Mar 2023 | USD | 0.031 | 0.045 | 0.012 | 0.045 | 22,500 | +0.013 (+40.63%) | 181,000 |
13 Mar 2023 | USD | 0.041 | 0.042 | 0.032 | 0.032 | 16,000 | -0.01 (-23.81%) | 9,900 |