| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.042 | 0.042 | 0.04 | 0.042 | 21,000 | +0.003 (+7.69%) | 8,500 |
| 9 Mar 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 19,500 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 19,500 | +0.009 (+30.00%) | 200 |
| 7 Mar 2023 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 15,000 | 0.0 (0.0%) | 8,500 |
| 6 Mar 2023 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 15,000 | -0.01 (-25%) | 10,500 |
| 3 Mar 2023 | USD | 0.035 | 0.04 | 0.026 | 0.04 | 20,000 | -0.004 (-9.09%) | 42,300 |
| 2 Mar 2023 | USD | 0.042 | 0.0457 | 0.027 | 0.044 | 22,000 | +0.002 (+4.76%) | 12,410 |
| 1 Mar 2023 | USD | 0.033 | 0.042 | 0.032 | 0.042 | 21,000 | -0.004 (-8.70%) | 53,600 |
| 28 Feb 2023 | USD | 0.046 | 0.046 | 0.033 | 0.046 | 23,000 | -0.003 (-6.12%) | 2,000 |
| 27 Feb 2023 | USD | 0.05 | 0.05 | 0.045 | 0.049 | 24,500 | +0.006 (+13.95%) | 50,500 |
| 24 Feb 2023 | USD | 0.039 | 0.049 | 0.03 | 0.043 | 21,500 | +0.013 (+43.33%) | 70,600 |
| 23 Feb 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 15,000 | -0.01 (-25%) | 36,700 |
| 22 Feb 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 20,000 | -0.003 (-6.98%) | 55,900 |
| 21 Feb 2023 | USD | 0.048 | 0.048 | 0.038 | 0.043 | 21,500 | -0.006 (-12.24%) | 4,300 |
| 17 Feb 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 24,500 | +0.012 (+32.43%) | 9,700 |
| 16 Feb 2023 | USD | 0.049 | 0.049 | 0.037 | 0.037 | 18,500 | -0.012 (-24.49%) | 17,500 |
| 15 Feb 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 24,500 | +0.013 (+36.11%) | 14,600 |
| 14 Feb 2023 | USD | 0.048 | 0.055 | 0.036 | 0.036 | 18,000 | -0.004 (-10.00%) | 68,800 |
| 13 Feb 2023 | USD | 0.041 | 0.06 | 0.035 | 0.04 | 20,000 | -0.01 (-20%) | 56,700 |
| 10 Feb 2023 | USD | 0.035 | 0.06 | 0.035 | 0.05 | 25,000 | +0.01 (+25%) | 193,000 |
| 9 Feb 2023 | USD | 0.046 | 0.046 | 0.035 | 0.04 | 20,000 | -0.005 (-11.11%) | 40,400 |
| 8 Feb 2023 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 22,500 | +0.011 (+32.35%) | 20,400 |
| 7 Feb 2023 | USD | 0.045 | 0.045 | 0.034 | 0.034 | 17,000 | -0.011 (-24.44%) | 37,300 |
| 6 Feb 2023 | USD | 0.085 | 0.088 | 0.045 | 0.045 | 22,500 | -0.003 (-6.25%) | 137,100 |
| 3 Feb 2023 | USD | 0.035 | 0.11 | 0.035 | 0.048 | 24,000 | +0.02 (+71.43%) | 820,600 |
| 2 Feb 2023 | USD | 0.03 | 0.03 | 0.027 | 0.028 | 14,000 | -0.007 (-20%) | 4,300 |
| 1 Feb 2023 | USD | 0.04 | 0.04 | 0.034 | 0.035 | 17,500 | 0.0 (0.0%) | 13,500 |
| 31 Jan 2023 | USD | 0.027 | 0.035 | 0.027 | 0.035 | 17,500 | 0.0 (0.0%) | 700 |
| 30 Jan 2023 | USD | 0.042 | 0.042 | 0.03 | 0.035 | 17,500 | -0.005 (-12.50%) | 19,200 |
| 27 Jan 2023 | USD | 0.036 | 0.042 | 0.036 | 0.04 | 20,000 | +0.005 (+14.29%) | 12,800 |
