Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.038 | 0.041 | 0.029 | 0.035 | 17,500 | -0.003 (-7.89%) | 78,300 |
25 Jan 2023 | USD | 0.038 | 0.038 | 0.027 | 0.038 | 19,000 | 0.0 (0.0%) | 15,900 |
24 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 19,000 | 0.0 (0.0%) | 16,000 |
23 Jan 2023 | USD | 0.028 | 0.038 | 0.027 | 0.038 | 19,000 | +0.011 (+40.74%) | 94,300 |
20 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 13,500 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 13,500 | -0.001 (-3.57%) | 10,000 |
18 Jan 2023 | USD | 0.038 | 0.038 | 0.028 | 0.028 | 14,000 | -0.01 (-26.32%) | 15,000 |
17 Jan 2023 | USD | 0.028 | 0.038 | 0.028 | 0.038 | 19,000 | +0.005 (+15.15%) | 35,900 |
13 Jan 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 16,500 | 0.0 (0.0%) | 800 |
12 Jan 2023 | USD | 0.038 | 0.038 | 0.028 | 0.033 | 16,500 | +0.005 (+17.86%) | 15,100 |
11 Jan 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14,000 | -0.003 (-9.68%) | 6,000 |
10 Jan 2023 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 15,500 | -0.007 (-18.42%) | 44,100 |
9 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 19,000 | +0.003 (+8.57%) | 5,100 |
6 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500 | 0.0 (0.0%) | 300 |
5 Jan 2023 | USD | 0.033 | 0.038 | 0.029 | 0.035 | 17,500 | +0.006 (+20.69%) | 29,000 |
4 Jan 2023 | USD | 0.038 | 0.038 | 0.029 | 0.029 | 14,500 | -0.004 (-12.12%) | 7,800 |
3 Jan 2023 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 16,500 | +0.003 (+10.00%) | 2,100 |
30 Dec 2022 | USD | 0.033 | 0.038 | 0.03 | 0.03 | 15,000 | 0.0 (0.0%) | 19,900 |
29 Dec 2022 | USD | 0.028 | 0.033 | 0.028 | 0.03 | 15,000 | -0.008 (-21.05%) | 5,800 |
28 Dec 2022 | USD | 0.028 | 0.038 | 0.028 | 0.038 | 19,000 | +0.008 (+26.67%) | 600 |
27 Dec 2022 | USD | 0.025 | 0.031 | 0.02 | 0.03 | 15,000 | +0.001 (+3.45%) | 30,600 |
23 Dec 2022 | USD | 0.023 | 0.031 | 0.023 | 0.029 | 14,500 | +0.007 (+31.82%) | 34,000 |
22 Dec 2022 | USD | 0.038 | 0.038 | 0.02 | 0.022 | 11,000 | -0.008 (-26.67%) | 40,900 |
21 Dec 2022 | USD | 0.039 | 0.039 | 0.029 | 0.03 | 15,000 | -0.005 (-14.29%) | 69,600 |
20 Dec 2022 | USD | 0.025 | 0.035 | 0.016 | 0.035 | 17,500 | +0.01 (+40%) | 48,400 |
19 Dec 2022 | USD | 0.03 | 0.043 | 0.025 | 0.025 | 12,500 | 0.0 (0.0%) | 330,400 |
16 Dec 2022 | USD | 0.025 | 0.025 | 0.019 | 0.025 | 12,500 | -0.001 (-3.85%) | 32,900 |
15 Dec 2022 | USD | 0.033 | 0.033 | 0.026 | 0.026 | 13,000 | -0.007 (-21.21%) | 2,100 |
14 Dec 2022 | USD | 0.04 | 0.04 | 0.025 | 0.033 | 16,500 | -0.001 (-2.94%) | 32,000 |
13 Dec 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 17,000 | -0.006 (-15%) | 1,200 |