| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 121 | 122 | 120.5 | 122 | 61,000,000 | +1.5 (+1.24%) | 1,081,642 |
| 7 Sep 2020 | USD | 121 | 121.5 | 120 | 120.5 | 60,250,000 | +0.5 (+0.42%) | 857,515 |
| 4 Sep 2020 | USD | 121 | 121 | 119.51 | 120 | 60,000,000 | 0.0 (0.0%) | 912,735 |
| 3 Sep 2020 | USD | 120.5 | 121.5 | 119.5 | 120 | 60,000,000 | -0.5 (-0.41%) | 909,276 |
| 2 Sep 2020 | USD | 121.5 | 121.5 | 120.5 | 120.5 | 60,250,000 | -0.5 (-0.41%) | 623,923 |
| 1 Sep 2020 | USD | 121 | 121.5 | 120.5 | 121 | 60,500,000 | +0.5 (+0.41%) | 377,312 |
| 31 Aug 2020 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 60,250,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 121.5 | 121.5 | 120.5 | 120.5 | 60,250,000 | -0.5 (-0.41%) | 615,800 |
| 27 Aug 2020 | USD | 121.5 | 121.5 | 120.5 | 121 | 60,500,000 | +0.5 (+0.41%) | 278,772 |
| 26 Aug 2020 | USD | 121 | 121.5 | 120.5 | 120.5 | 60,250,000 | -0.5 (-0.41%) | 615,282 |
| 25 Aug 2020 | USD | 121 | 121 | 120.5 | 121 | 60,500,000 | 0.0 (0.0%) | 507,706 |
| 24 Aug 2020 | USD | 122 | 122 | 120.5 | 121 | 60,500,000 | -0.5 (-0.41%) | 1,022,579 |
| 21 Aug 2020 | USD | 120.5 | 121.5 | 120.5 | 121.5 | 60,750,000 | +0.5 (+0.41%) | 941,941 |
| 20 Aug 2020 | USD | 121 | 122 | 120.5 | 121 | 60,500,000 | +0.5 (+0.41%) | 483,932 |
| 19 Aug 2020 | USD | 121 | 122 | 120.5 | 120.5 | 60,250,000 | -1 (-0.82%) | 611,994 |
| 18 Aug 2020 | USD | 122 | 122.5 | 121 | 121.5 | 60,750,000 | 0.0 (0.0%) | 1,560,147 |
| 17 Aug 2020 | USD | 123 | 123 | 121.5 | 121.5 | 60,750,000 | -1 (-0.82%) | 1,399,192 |
| 14 Aug 2020 | USD | 123.5 | 123.5 | 122 | 122.5 | 61,250,000 | 0.0 (0.0%) | 1,585,712 |
| 13 Aug 2020 | USD | 122 | 123.3965 | 122 | 122.5 | 61,250,000 | 0.0 (0.0%) | 1,176,911 |
| 12 Aug 2020 | USD | 121.5 | 122.61 | 121 | 122.5 | 61,250,000 | -0.5 (-0.41%) | 1,035,482 |
| 11 Aug 2020 | USD | 123 | 123 | 121.5 | 123 | 61,500,000 | +0.5 (+0.41%) | 1,169,593 |
| 10 Aug 2020 | USD | 122 | 123.5 | 121 | 122.5 | 61,250,000 | +1 (+0.82%) | 2,034,269 |
| 7 Aug 2020 | USD | 121.5 | 122 | 120 | 121.5 | 60,750,000 | -0.5 (-0.41%) | 892,860 |
| 6 Aug 2020 | USD | 119.5 | 122 | 118.5 | 122 | 61,000,000 | +2 (+1.67%) | 1,965,085 |
| 5 Aug 2020 | USD | 117.5 | 120 | 117.5 | 120 | 60,000,000 | +1 (+0.84%) | 1,470,566 |
| 4 Aug 2020 | USD | 118.5 | 119 | 117 | 119 | 59,500,000 | +2 (+1.71%) | 735,868 |
| 3 Aug 2020 | USD | 119 | 119 | 116.5 | 117 | 58,500,000 | 0.0 (0.0%) | 1,363,527 |
| 31 Jul 2020 | USD | 116.5 | 119 | 116.5 | 117 | 58,500,000 | 0.0 (0.0%) | 1,745,440 |
| 30 Jul 2020 | USD | 118.5 | 118.5 | 117 | 117 | 58,500,000 | -1 (-0.85%) | 854,743 |
| 29 Jul 2020 | USD | 117 | 118.5 | 117 | 118 | 59,000,000 | +0.5 (+0.43%) | 361,098 |
