Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 111.5 | 114.5 | 111.5 | 113.5 | 56,750,000 | +1.5 (+1.34%) | 18,879,688 |
15 Jun 2020 | USD | 112 | 113.5 | 111.5 | 112 | 56,000,000 | +0.5 (+0.45%) | 1,327,108 |
12 Jun 2020 | USD | 111.5 | 112.5 | 110.5 | 111.5 | 55,750,000 | +110.337 (+9487.27%) | 927,018 |
11 Jun 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |