| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 581,500 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 1.16 | 1.2 | 1.16 | 1.163 | 581,500 | -0.037 (-3.08%) | 16,167 |
| 30 Apr 2020 | USD | 1.25 | 1.2799 | 1.15 | 1.2 | 600,000 | -0.04 (-3.23%) | 372,853 |
| 29 Apr 2020 | USD | 1.4 | 1.44 | 1.2 | 1.24 | 620,000 | -0.12 (-8.82%) | 491,972 |
| 28 Apr 2020 | USD | 1.15 | 1.4022 | 1.145 | 1.36 | 680,000 | +0.225 (+19.82%) | 776,847 |
| 27 Apr 2020 | USD | 1.08 | 1.2 | 1.07 | 1.135 | 567,500 | -0.022 (-1.94%) | 575,063 |
| 24 Apr 2020 | USD | 1.5 | 1.5 | 1.06 | 1.1574 | 578,700 | -0.333 (-22.32%) | 691,289 |
| 23 Apr 2020 | USD | 1.63 | 1.69 | 1.465 | 1.49 | 745,000 | -0.17 (-10.24%) | 379,651 |
| 22 Apr 2020 | USD | 1.95 | 1.9557 | 1.65 | 1.6599 | 829,950 | -0.33 (-16.59%) | 325,864 |
| 21 Apr 2020 | USD | 1.88 | 2.1699 | 1.88 | 1.9901 | 995,050 | -0.23 (-10.36%) | 227,974 |
| 20 Apr 2020 | USD | 1.77 | 2.25 | 1.42 | 2.22 | 1,110,000 | -0.31 (-12.25%) | 1,584,487 |
| 17 Apr 2020 | USD | 2.8486 | 2.8486 | 2.515 | 2.53 | 1,265,000 | -0.13 (-4.89%) | 92,179 |
| 16 Apr 2020 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 1,330,000 | -0.02 (-0.75%) | 76,852 |
| 15 Apr 2020 | USD | 3.1 | 3.1 | 2.555 | 2.68 | 1,340,000 | -0.42 (-13.55%) | 144,554 |
| 14 Apr 2020 | USD | 2.94 | 3.12 | 2.92 | 3.1 | 1,550,000 | +0.36 (+13.14%) | 75,933 |
| 13 Apr 2020 | USD | 2.83 | 2.8441 | 2.73 | 2.74 | 1,370,000 | -0.1 (-3.52%) | 8,542 |
| 9 Apr 2020 | USD | 2.8 | 2.84 | 2.7 | 2.84 | 1,420,000 | +0.04 (+1.43%) | 19,039 |
| 8 Apr 2020 | USD | 2.83 | 2.915 | 2.65 | 2.8 | 1,400,000 | +0.14 (+5.26%) | 32,139 |
| 7 Apr 2020 | USD | 3.18 | 3.18 | 2.66 | 2.66 | 1,330,000 | -0.04 (-1.48%) | 40,260 |
| 6 Apr 2020 | USD | 2.65 | 2.7838 | 2.6 | 2.7 | 1,350,000 | +0.05 (+1.89%) | 14,342 |
| 3 Apr 2020 | USD | 2.72 | 2.72 | 2.6 | 2.65 | 1,325,000 | -0.18 (-6.36%) | 13,632 |
| 2 Apr 2020 | USD | 2.72 | 2.83 | 2.59 | 2.83 | 1,415,000 | +0.14 (+5.20%) | 47,491 |
| 1 Apr 2020 | USD | 2.8 | 2.8027 | 2.59 | 2.69 | 1,345,000 | -0.11 (-3.93%) | 397,130 |
| 31 Mar 2020 | USD | 2.94 | 3.09 | 2.64 | 2.8 | 1,400,000 | 0.0 (0.0%) | 48,057 |
| 30 Mar 2020 | USD | 3.0683 | 3.0683 | 2.8 | 2.8 | 1,400,000 | 0.0 (0.0%) | 2,681 |
| 27 Mar 2020 | USD | 2.74 | 2.8808 | 2.66 | 2.8 | 1,400,000 | +0.03 (+1.08%) | 10,207 |
| 26 Mar 2020 | USD | 2.57 | 3.0092 | 2.57 | 2.77 | 1,385,000 | +0.22 (+8.63%) | 88,211 |
| 25 Mar 2020 | USD | 2.78 | 2.9 | 2.55 | 2.55 | 1,275,000 | -0.05 (-1.92%) | 34,254 |
| 24 Mar 2020 | USD | 2.44 | 2.96 | 2.43 | 2.6 | 1,300,000 | +0.17 (+7.00%) | 73,569 |
| 23 Mar 2020 | USD | 2.01 | 2.4898 | 2.01 | 2.43 | 1,215,000 | +0.26 (+11.98%) | 36,751 |
