| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 55,608,094 |
| 16 Feb 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 50,433,952 |
| 15 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 177,699,347 |
| 14 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 379,583,063 |
| 13 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 200 | -0 (-20%) | 41,349,233 |
| 12 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 250 | +0 (+66.67%) | 150,650,410 |
| 9 Feb 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | 0.0 (0.0%) | 39,063,350 |
| 8 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-40%) | 385,767,485 |
| 7 Feb 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 250 | +0 (+25%) | 7,637,829 |
| 6 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 200 | 0.0 (0.0%) | 17,619,978 |
| 5 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 187,390,590 |
| 2 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 200 | 0.0 (0.0%) | 14,149,234 |
| 1 Feb 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 200 | -0 (-20%) | 46,726,504 |
| 31 Jan 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 250 | 0.0 (0.0%) | 13,291,508 |
| 30 Jan 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 250 | -0 (-28.57%) | 82,968,465 |
| 29 Jan 2024 | USD | 0.001 | 0.0014 | 0.0007 | 0.0007 | 350 | -0.001 (-50.00%) | 162,573,388 |
| 26 Jan 2024 | USD | 0.0007 | 0.0016 | 0.0007 | 0.0014 | 700 | +0.001 (+75%) | 83,868,861 |
| 25 Jan 2024 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 400 | +0 (+33.33%) | 46,923,837 |
| 24 Jan 2024 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0006 | 300 | +0 (+100%) | 90,376,537 |
| 23 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | 0.0 (0.0%) | 4,276,756 |
| 22 Jan 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 63,789,023 |
| 19 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 3,435,600 |
| 18 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 19,810,385 |
| 17 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200 | +0 (+33.33%) | 14,310,199 |
| 16 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | 0.0 (0.0%) | 39,988,060 |
| 12 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 4,968,964 |
| 11 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200 | +0 (+33.33%) | 7,958,024 |
| 10 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 94,442,759 |
| 9 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200 | +0 (+33.33%) | 5,742,552 |
| 8 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 36,389,094 |
