Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 250 | +0 (+25%) | 251,956,307 |
22 Feb 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 37,153,304 |
21 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200 | +0 (+33.33%) | 148,415,055 |
20 Feb 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 55,608,094 |
16 Feb 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 50,433,952 |
15 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 150 | 0.0 (0.0%) | 177,699,347 |
14 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 379,583,063 |
13 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 200 | -0 (-20%) | 41,349,233 |
12 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 250 | +0 (+66.67%) | 150,650,410 |
9 Feb 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | 0.0 (0.0%) | 39,063,350 |
8 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-40%) | 385,767,485 |
7 Feb 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 250 | +0 (+25%) | 7,637,829 |
6 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 200 | 0.0 (0.0%) | 17,619,978 |
5 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 187,390,590 |
2 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 200 | 0.0 (0.0%) | 14,149,234 |
1 Feb 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 200 | -0 (-20%) | 46,726,504 |
31 Jan 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 250 | 0.0 (0.0%) | 13,291,508 |
30 Jan 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 250 | -0 (-28.57%) | 82,968,465 |
29 Jan 2024 | USD | 0.001 | 0.0014 | 0.0007 | 0.0007 | 350 | -0.001 (-50.00%) | 162,573,388 |
26 Jan 2024 | USD | 0.0007 | 0.0016 | 0.0007 | 0.0014 | 700 | +0.001 (+75%) | 83,868,861 |
25 Jan 2024 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 400 | +0 (+33.33%) | 46,923,837 |
24 Jan 2024 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0006 | 300 | +0 (+100%) | 90,376,537 |
23 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | 0.0 (0.0%) | 4,276,756 |
22 Jan 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 63,789,023 |
19 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 3,435,600 |
18 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 200 | 0.0 (0.0%) | 19,810,385 |
17 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200 | +0 (+33.33%) | 14,310,199 |
16 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 150 | 0.0 (0.0%) | 39,988,060 |
12 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150 | -0 (-25.00%) | 4,968,964 |
11 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200 | +0 (+33.33%) | 7,958,024 |