Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 2,666,000 |
12 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 13,168,800 |
11 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 15,485,400 |
10 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 30,000 |
9 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 315,500 |
6 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 1,785,900 |
5 Oct 2023 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 816,800 |
4 Oct 2023 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 500 | -0.001 (-50%) | 417,000 |
3 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000 | 0.0 (0.0%) | 836,200 |
2 Oct 2023 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 1,000 | 0.0 (0.0%) | 2,475,500 |
29 Sep 2023 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 1,000 | +0.001 (+100%) | 456,300 |
28 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 5,520,500 |
27 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 128,000 |
26 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 137,100 |
25 Sep 2023 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 500 | -0.005 (-83.33%) | 4,060,700 |
22 Sep 2023 | USD | 0.005 | 0.006 | 0.001 | 0.006 | 3,000 | +0.001 (+20%) | 238,200 |
21 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500 | +0.001 (+25%) | 68,800 |
20 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 2,000 | -0.001 (-20%) | 42,500 |
18 Sep 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 2,500 | -0.001 (-16.67%) | 58,400 |
15 Sep 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.006 | 0.006 | 0.002 | 0.006 | 3,000 | 0.0 (0.0%) | 353,600 |
13 Sep 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000 | +0.001 (+20%) | 500 |
12 Sep 2023 | USD | 0.006 | 0.006 | 0.003 | 0.005 | 2,500 | -0.001 (-16.67%) | 1,030,000 |
11 Sep 2023 | USD | 0.006 | 0.006 | 0.003 | 0.006 | 3,000 | +0.001 (+20%) | 701,000 |
8 Sep 2023 | USD | 0.007 | 0.02 | 0.005 | 0.005 | 2,500 | -0.015 (-75%) | 759,900 |
7 Sep 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 10,000 | 0.0 (0.0%) | 50,100 |
6 Sep 2023 | USD | 0.011 | 0.02 | 0.009 | 0.02 | 10,000 | 0.0 (0.0%) | 71,200 |
5 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 800 |
1 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.0 (0.0%) | 0 |