| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 103.4 | 104 | 103 | 103.8 | 103.8 | +0.2 (+0.19%) | 10,359,879 |
| 25 Apr 2024 | GBX | 102.6 | 103.6 | 102.2 | 103.6 | 103.6 | +2.2 (+2.17%) | 54,767,074 |
| 24 Apr 2024 | GBX | 100.8 | 101.6 | 100.8 | 101.4 | 101.4 | +0.4 (+0.40%) | 33,283,643 |
| 23 Apr 2024 | GBX | 102.4 | 103 | 99.6 | 101 | 101 | -1.6 (-1.56%) | 30,148,330 |
| 22 Apr 2024 | GBX | 99.2 | 111 | 99.1 | 102.6 | 102.6 | +10.7 (+11.64%) | 78,410,969 |
| 19 Apr 2024 | GBX | 91.5 | 92.025 | 91.3 | 91.9 | 91.9 | -0.1 (-0.11%) | 50,940,518 |
| 18 Apr 2024 | GBX | 92.3 | 93 | 91 | 92 | 92 | +21.5 (+30.50%) | 258,713,709 |
| 17 Apr 2024 | GBX | 70.8 | 71.9 | 70.1 | 70.5 | 70.5 | -0.1 (-0.14%) | 1,738,365 |
| 16 Apr 2024 | GBX | 72.5 | 74 | 70.4 | 70.6 | 70.6 | -2.1 (-2.89%) | 7,274,342 |
| 15 Apr 2024 | GBX | 74 | 74.4 | 72.7 | 72.7 | 72.7 | -1.3 (-1.76%) | 8,599,052 |
| 12 Apr 2024 | GBX | 73.6 | 74.4 | 72.6 | 74 | 74 | +0.9 (+1.23%) | 7,474,523 |
| 11 Apr 2024 | GBX | 73.9 | 75 | 72.4 | 73.1 | 73.1 | +0.5 (+0.69%) | 4,487,719 |
| 10 Apr 2024 | GBX | 72 | 73.6 | 71.654 | 72.6 | 72.6 | -0.1 (-0.14%) | 3,721,633 |
| 9 Apr 2024 | GBX | 70.1 | 73 | 70.1 | 72.7 | 72.7 | +2.4 (+3.41%) | 3,994,708 |
| 8 Apr 2024 | GBX | 70.5 | 70.7 | 69.36 | 70.3 | 70.3 | +0.3 (+0.43%) | 1,471,860 |
| 5 Apr 2024 | GBX | 67.9 | 70.1 | 67.6 | 70 | 70 | +1.3 (+1.89%) | 2,012,446 |
| 4 Apr 2024 | GBX | 68.1 | 68.9 | 67.6 | 68.7 | 68.7 | +0.4 (+0.59%) | 17,426,425 |
| 3 Apr 2024 | GBX | 68 | 68.3 | 67 | 68.3 | 68.3 | +0.9 (+1.34%) | 5,648,259 |
| 2 Apr 2024 | GBX | 68.5 | 69.613 | 67 | 67.4 | 67.4 | -1.6 (-2.32%) | 3,708,460 |
| 28 Mar 2024 | GBX | 62.6 | 70 | 62.6 | 69 | 69 | +5.3 (+8.32%) | 11,635,309 |
| 27 Mar 2024 | GBX | 61 | 63.7 | 61 | 63.7 | 63.7 | +1.7 (+2.74%) | 2,092,378 |
| 26 Mar 2024 | GBX | 61.2 | 62 | 61 | 62 | 62 | +0.8 (+1.31%) | 1,722,826 |
| 25 Mar 2024 | GBX | 60.2 | 61.2 | 60.2 | 61.2 | 61.2 | -0.2 (-0.33%) | 3,336,753 |
| 22 Mar 2024 | GBX | 61.2 | 61.4 | 60.07 | 61.4 | 61.4 | +0.6 (+0.99%) | 2,122,686 |
| 21 Mar 2024 | GBX | 61.8 | 61.8 | 60.3 | 60.8 | 60.8 | +0.5 (+0.83%) | 1,545,982 |
| 20 Mar 2024 | GBX | 60.3 | 60.6 | 60 | 60.3 | 60.3 | +0.3 (+0.50%) | 1,711,543 |
| 19 Mar 2024 | GBX | 59.8 | 60.5 | 59.37 | 60 | 60 | -0.1 (-0.17%) | 2,112,459 |
| 18 Mar 2024 | GBX | 58.2 | 60.752 | 57.2 | 60.1 | 60.1 | -2.1 (-3.38%) | 5,269,024 |
| 15 Mar 2024 | GBX | 62 | 63.9 | 62 | 62.2 | 62.2 | -0.3 (-0.48%) | 12,114,954 |
| 14 Mar 2024 | GBX | 62.5 | 63.9 | 62.2 | 62.5 | 62.5 | -0.2 (-0.32%) | 1,706,632 |
