| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.64 | 2.7 | 2.58 | 2.62 | 2.62 | -0.041 (-1.54%) | 7,979 |
| 19 Sep 2024 | USD | 2.71 | 2.71 | 2.63 | 2.6611 | 2.6611 | +0.061 (+2.35%) | 17,221 |
| 18 Sep 2024 | USD | 2.645 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,628 |
| 17 Sep 2024 | USD | 2.7 | 2.7 | 2.6039 | 2.65 | 2.65 | -0.07 (-2.57%) | 3,292 |
| 16 Sep 2024 | USD | 2.71 | 2.83 | 2.65 | 2.72 | 2.72 | +0.01 (+0.37%) | 9,857 |
| 13 Sep 2024 | USD | 2.69 | 2.795 | 2.59 | 2.71 | 2.71 | +0.09 (+3.44%) | 16,858 |
| 12 Sep 2024 | USD | 2.54 | 2.7499 | 2.39 | 2.62 | 2.62 | +0.05 (+1.95%) | 22,475 |
| 11 Sep 2024 | USD | 2.35 | 2.57 | 2.33 | 2.57 | 2.57 | +0.14 (+5.76%) | 59,159 |
| 10 Sep 2024 | USD | 2.45 | 2.45 | 2.36 | 2.43 | 2.43 | +0.001 (+0.04%) | 2,019 |
| 9 Sep 2024 | USD | 2.32 | 2.4714 | 2.32 | 2.429 | 2.429 | -0.001 (-0.04%) | 4,499 |
| 6 Sep 2024 | USD | 2.5 | 2.53 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 6,254 |
| 5 Sep 2024 | USD | 2.43 | 2.4826 | 2.42 | 2.43 | 2.43 | -0.026 (-1.05%) | 16,944 |
| 4 Sep 2024 | USD | 2.43 | 2.4559 | 2.42 | 2.4559 | 2.4559 | +0.006 (+0.24%) | 18,419 |
| 3 Sep 2024 | USD | 2.55 | 2.55 | 2.42 | 2.45 | 2.45 | -0.13 (-5.04%) | 7,853 |
| 30 Aug 2024 | USD | 2.65 | 2.7217 | 2.51 | 2.58 | 2.58 | -0.01 (-0.39%) | 21,059 |
| 29 Aug 2024 | USD | 2.47 | 2.64 | 2.47 | 2.59 | 2.59 | +0.1 (+4.02%) | 27,561 |
| 28 Aug 2024 | USD | 2.4201 | 2.86 | 2.4201 | 2.49 | 2.49 | +0.09 (+3.75%) | 300,074 |
| 27 Aug 2024 | USD | 2.49 | 2.64 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 11,932 |
| 26 Aug 2024 | USD | 2.52 | 2.79 | 2.41 | 2.49 | 2.49 | -0.01 (-0.40%) | 13,408 |
| 23 Aug 2024 | USD | 2.62 | 2.69 | 2.34 | 2.5 | 2.5 | 0.0 (0.0%) | 37,729 |
| 22 Aug 2024 | USD | 2.56 | 2.6899 | 2.41 | 2.5 | 2.5 | -0.056 (-2.18%) | 18,857 |
| 21 Aug 2024 | USD | 2.5 | 2.568 | 2.4046 | 2.5556 | 2.5556 | +0.096 (+3.89%) | 24,379 |
| 20 Aug 2024 | USD | 2.71 | 2.79 | 2.46 | 2.46 | 2.46 | -0.285 (-10.38%) | 18,917 |
| 19 Aug 2024 | USD | 2.81 | 3.05 | 2.6201 | 2.745 | 2.745 | -0.205 (-6.95%) | 57,456 |
| 16 Aug 2024 | USD | 3.18 | 3.31 | 2.86 | 2.95 | 2.95 | -0.25 (-7.81%) | 88,961 |
| 15 Aug 2024 | USD | 3.1482 | 3.27 | 3.1001 | 3.2 | 3.2 | 0.0 (0.0%) | 23,918 |
| 14 Aug 2024 | USD | 3.27 | 3.2927 | 3.06 | 3.2 | 3.2 | -0.1 (-3.03%) | 14,511 |
| 13 Aug 2024 | USD | 3.09 | 3.42 | 3.09 | 3.3001 | 3.3001 | +0.18 (+5.77%) | 10,784 |
| 12 Aug 2024 | USD | 2.92 | 3.2 | 2.92 | 3.12 | 3.12 | +0.17 (+5.76%) | 16,349 |
| 9 Aug 2024 | USD | 2.9 | 2.95 | 2.8112 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,405 |
