Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 2.79 | 2.93 | 2.7611 | 2.9 | 2.9 | +0.03 (+1.05%) | 15,015 |
7 Aug 2024 | USD | 2.98 | 2.98 | 2.84 | 2.87 | 2.87 | -0.12 (-4.01%) | 26,039 |
6 Aug 2024 | USD | 3.1 | 3.15 | 2.97 | 2.99 | 2.99 | -0.13 (-4.17%) | 17,588 |
5 Aug 2024 | USD | 3.21 | 3.2519 | 3.0777 | 3.12 | 3.12 | -0.23 (-6.87%) | 26,504 |
2 Aug 2024 | USD | 3.31 | 3.39 | 3.31 | 3.35 | 3.35 | -0.08 (-2.33%) | 27,828 |
1 Aug 2024 | USD | 3.66 | 3.7178 | 3.32 | 3.43 | 3.43 | -0.33 (-8.78%) | 59,251 |
31 Jul 2024 | USD | 3.76 | 3.78 | 3.5621 | 3.76 | 3.76 | +0.07 (+1.90%) | 13,283 |
30 Jul 2024 | USD | 3.45 | 3.7574 | 3.45 | 3.69 | 3.69 | +0.2 (+5.73%) | 43,714 |
29 Jul 2024 | USD | 3.38 | 3.54 | 3.2984 | 3.49 | 3.49 | +0.04 (+1.16%) | 24,948 |
26 Jul 2024 | USD | 3.44 | 3.4968 | 3.3701 | 3.45 | 3.45 | +0.07 (+2.07%) | 13,150 |
25 Jul 2024 | USD | 3.28 | 3.5355 | 3.25 | 3.38 | 3.38 | +0.11 (+3.36%) | 47,825 |
24 Jul 2024 | USD | 3.33 | 3.4899 | 3.24 | 3.27 | 3.27 | -0.34 (-9.42%) | 128,486 |
23 Jul 2024 | USD | 3.26 | 4.73 | 3.26 | 3.61 | 3.61 | +0.22 (+6.49%) | 354,996 |
22 Jul 2024 | USD | 3.41 | 3.45 | 3.25 | 3.39 | 3.39 | -0.08 (-2.31%) | 74,719 |
19 Jul 2024 | USD | 3.67 | 3.892 | 3.303 | 3.47 | 3.47 | -0.44 (-11.25%) | 63,000 |
18 Jul 2024 | USD | 3.67 | 4.55 | 3.61 | 3.91 | 3.91 | -0.23 (-5.56%) | 200,500 |
18 Jul 2024 |
|
|||||||
17 Jul 2024 | USD | 0.49 | 0.49 | 0.351 | 0.414 | 4.14 | -0.092 (-18.18%) | 367,450 |
16 Jul 2024 | USD | 0.518 | 0.529 | 0.458 | 0.506 | 5.06 | -0.032 (-5.95%) | 105,400 |
15 Jul 2024 | USD | 0.549 | 0.549 | 0.524 | 0.538 | 5.38 | -0.013 (-2.36%) | 8,560 |
12 Jul 2024 | USD | 0.5175 | 0.5587 | 0.5135 | 0.551 | 5.51 | +0.04 (+7.83%) | 129,773 |
11 Jul 2024 | USD | 0.5024 | 0.543 | 0.5024 | 0.511 | 5.11 | +0.009 (+1.77%) | 312,691 |
10 Jul 2024 | USD | 0.524 | 0.545 | 0.485 | 0.5021 | 5.021 | -0.038 (-7.02%) | 528,871 |
9 Jul 2024 | USD | 0.55 | 0.5995 | 0.532 | 0.54 | 5.4 | -0.015 (-2.69%) | 423,234 |
8 Jul 2024 | USD | 0.57 | 0.6399 | 0.5456 | 0.5549 | 5.549 | -0.012 (-2.13%) | 1,093,006 |
5 Jul 2024 | USD | 0.56 | 0.574 | 0.552 | 0.567 | 5.67 | +0.016 (+2.96%) | 730,905 |
3 Jul 2024 | USD | 0.91 | 0.9206 | 0.5502 | 0.5507 | 5.507 | -0.404 (-42.34%) | 1,465,330 |
2 Jul 2024 | USD | 0.98 | 1.0165 | 0.955 | 0.955 | 9.55 | -0.035 (-3.54%) | 381,889 |
1 Jul 2024 | USD | 1.02 | 1.0499 | 0.9888 | 0.99 | 9.9 | -0.01 (-1%) | 450,932 |
28 Jun 2024 | USD | 1.03 | 1.045 | 1 | 1 | 10 | -0.025 (-2.44%) | 375,773 |
27 Jun 2024 | USD | 1.04 | 1.05 | 1.01 | 1.025 | 10.25 | -0.015 (-1.44%) | 410,307 |