Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 2.06 | 2.155 | 1.99 | 2.03 | 20.3 | -0.01 (-0.49%) | 1,838,500 |
5 Nov 2021 | USD | 2.09 | 2.11 | 1.975 | 2.04 | 20.4 | -0.08 (-3.77%) | 1,372,700 |
4 Nov 2021 | USD | 2.21 | 2.21 | 2.07 | 2.12 | 21.2 | -0.1 (-4.50%) | 1,700,200 |
3 Nov 2021 | USD | 2.22 | 2.24 | 2.15 | 2.22 | 22.2 | +0.01 (+0.45%) | 1,487,900 |
2 Nov 2021 | USD | 2.27 | 2.27 | 2.14 | 2.21 | 22.1 | -0.04 (-1.78%) | 1,412,000 |
1 Nov 2021 | USD | 2.28 | 2.41 | 2.17 | 2.25 | 22.5 | -0.02 (-0.88%) | 2,110,900 |
29 Oct 2021 | USD | 2.25 | 2.29 | 2.18 | 2.27 | 22.7 | -0.01 (-0.44%) | 1,605,800 |
28 Oct 2021 | USD | 2.1 | 2.4 | 2.09 | 2.28 | 22.8 | +0.15 (+7.04%) | 4,574,600 |
27 Oct 2021 | USD | 2.35 | 2.35 | 2.08 | 2.13 | 21.3 | -0.15 (-6.58%) | 5,129,800 |
26 Oct 2021 | USD | 2.15 | 2.34 | 2.05 | 2.28 | 22.8 | -0.12 (-5%) | 6,755,400 |
25 Oct 2021 | USD | 3.04 | 3.08 | 2.18 | 2.4 | 24 | +0.53 (+28.34%) | 45,238,800 |
22 Oct 2021 | USD | 1.95 | 1.96 | 1.78 | 1.87 | 18.7 | -0.12 (-6.03%) | 6,813,100 |
21 Oct 2021 | USD | 1.99 | 2.03 | 1.96 | 1.99 | 19.9 | -0.01 (-0.50%) | 1,053,200 |
20 Oct 2021 | USD | 2 | 2.07 | 1.96 | 2 | 20 | 0.0 (0.0%) | 1,328,400 |
19 Oct 2021 | USD | 2 | 2.085 | 1.95 | 2 | 20 | -0.01 (-0.50%) | 1,876,800 |
18 Oct 2021 | USD | 1.99 | 2.04 | 1.95 | 2.01 | 20.1 | +0.02 (+1.01%) | 1,155,000 |
15 Oct 2021 | USD | 2.04 | 2.04 | 1.95 | 1.99 | 19.9 | -0.04 (-1.97%) | 2,238,800 |
14 Oct 2021 | USD | 2.08 | 2.08 | 2.02 | 2.03 | 20.3 | -0.05 (-2.40%) | 2,579,100 |
13 Oct 2021 | USD | 2.04 | 2.16 | 2 | 2.08 | 20.8 | +0.05 (+2.46%) | 4,097,500 |
12 Oct 2021 | USD | 2.01 | 2.08 | 1.99 | 2.03 | 20.3 | +0.01 (+0.50%) | 1,636,500 |
11 Oct 2021 | USD | 2.04 | 2.1 | 1.93 | 2.02 | 20.2 | -0.05 (-2.42%) | 3,553,100 |
8 Oct 2021 | USD | 2.12 | 2.13 | 2.02 | 2.07 | 20.7 | -0.05 (-2.36%) | 2,704,800 |
7 Oct 2021 | USD | 2.14 | 2.238 | 2.11 | 2.12 | 21.2 | +0.03 (+1.44%) | 3,124,600 |
6 Oct 2021 | USD | 2.13 | 2.21 | 2.05 | 2.09 | 20.9 | -0.12 (-5.43%) | 5,792,300 |
5 Oct 2021 | USD | 2.41 | 2.41 | 2.2 | 2.21 | 22.1 | -0.18 (-7.53%) | 4,314,700 |
4 Oct 2021 | USD | 2.55 | 2.55 | 2.34 | 2.39 | 23.9 | -0.15 (-5.91%) | 1,561,500 |
1 Oct 2021 | USD | 2.73 | 2.739 | 2.51 | 2.54 | 25.4 | -0.16 (-5.93%) | 1,808,100 |
30 Sep 2021 | USD | 2.86 | 2.88 | 2.66 | 2.7 | 27 | -0.08 (-2.88%) | 2,157,200 |
29 Sep 2021 | USD | 2.91 | 2.96 | 2.72 | 2.78 | 27.8 | -0.03 (-1.07%) | 2,833,300 |
28 Sep 2021 | USD | 2.808 | 2.86 | 2.74 | 2.81 | 28.1 | 0.0 (0.0%) | 1,671,534 |