| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 3.05 | 3.06 | 2.73 | 2.81 | 28.1 | -0.31 (-9.94%) | 3,370,840 |
| 24 Sep 2021 | USD | 3.1 | 3.31 | 3.07 | 3.12 | 31.2 | -0.08 (-2.50%) | 2,128,900 |
| 23 Sep 2021 | USD | 3.29 | 3.429 | 3.14 | 3.2 | 32 | -0.07 (-2.14%) | 1,481,100 |
| 22 Sep 2021 | USD | 3.21 | 3.34 | 3.07 | 3.27 | 32.7 | +0.04 (+1.24%) | 2,054,100 |
| 21 Sep 2021 | USD | 3.2 | 3.43 | 3.11 | 3.23 | 32.3 | +0.06 (+1.89%) | 1,440,700 |
| 20 Sep 2021 | USD | 3.42 | 3.45 | 3.12 | 3.17 | 31.7 | -0.44 (-12.19%) | 1,777,600 |
| 17 Sep 2021 | USD | 3.79 | 4.48 | 3.59 | 3.61 | 36.1 | -0.11 (-2.96%) | 6,515,400 |
| 16 Sep 2021 | USD | 3.49 | 3.8 | 3.29 | 3.72 | 37.2 | -333.8 (-89.97%) | 3,398,600 |
| 16 Sep 2021 |
|
|||||||
| 15 Sep 2021 | USD | 3.75 | 3.95 | 3.53 | 3.71 | 371 | -1.52 (-29.06%) | 3,105,280 |
| 14 Sep 2021 | USD | 5.65 | 5.96 | 5.2 | 5.23 | 523 | -0.38 (-6.77%) | 2,600,780 |
| 13 Sep 2021 | USD | 5.8 | 5.8 | 5.23 | 5.61 | 561 | +4.998 (+816.67%) | 2,365,250 |
| 10 Sep 2021 | USD | 0.6669 | 0.7346 | 0.601 | 0.612 | 61.2 | +0.022 (+3.73%) | 8,962,256 |
| 9 Sep 2021 | USD | 0.515 | 0.5939 | 0.492 | 0.59 | 59 | +0.104 (+21.40%) | 3,653,780 |
| 8 Sep 2021 | USD | 0.5025 | 0.5486 | 0.484 | 0.486 | 48.6 | -0.019 (-3.76%) | 3,203,802 |
| 7 Sep 2021 | USD | 0.438 | 0.5113 | 0.438 | 0.505 | 50.5 | +0.053 (+11.73%) | 2,360,114 |
| 3 Sep 2021 | USD | 0.481 | 0.4876 | 0.45 | 0.452 | 45.2 | -0.039 (-7.96%) | 1,019,979 |
| 2 Sep 2021 | USD | 0.48 | 0.51 | 0.48 | 0.4911 | 49.11 | +0.02 (+4.25%) | 1,492,580 |
| 1 Sep 2021 | USD | 0.4357 | 0.4798 | 0.431 | 0.4711 | 47.11 | +0.031 (+7.07%) | 2,177,300 |
| 31 Aug 2021 | USD | 0.432 | 0.445 | 0.43 | 0.44 | 44 | +0.004 (+0.92%) | 522,406 |
| 30 Aug 2021 | USD | 0.4369 | 0.4458 | 0.4219 | 0.436 | 43.6 | +0.008 (+1.77%) | 505,615 |
| 27 Aug 2021 | USD | 0.4034 | 0.4349 | 0.4033 | 0.4284 | 42.84 | +0.022 (+5.52%) | 955,496 |
| 26 Aug 2021 | USD | 0.406 | 0.427 | 0.399 | 0.406 | 40.6 | +0.006 (+1.45%) | 847,064 |
| 25 Aug 2021 | USD | 0.402 | 0.429 | 0.4001 | 0.4002 | 40.02 | -0.005 (-1.19%) | 772,201 |
| 24 Aug 2021 | USD | 0.3799 | 0.4276 | 0.3799 | 0.405 | 40.5 | +0.011 (+2.79%) | 718,331 |
| 23 Aug 2021 | USD | 0.39 | 0.41 | 0.385 | 0.394 | 39.4 | +0.005 (+1.34%) | 141,487 |
| 20 Aug 2021 | USD | 0.3825 | 0.3888 | 0.3729 | 0.3888 | 38.88 | +0.011 (+2.97%) | 164,821 |
| 19 Aug 2021 | USD | 0.3905 | 0.4049 | 0.3752 | 0.3776 | 37.76 | -0.007 (-1.95%) | 208,206 |
| 18 Aug 2021 | USD | 0.3802 | 0.3966 | 0.37 | 0.3851 | 38.51 | -0.001 (-0.23%) | 186,199 |
| 17 Aug 2021 | USD | 0.4001 | 0.4001 | 0.3611 | 0.386 | 38.6 | -0.022 (-5.48%) | 601,710 |
| 16 Aug 2021 | USD | 0.405 | 0.415 | 0.3921 | 0.4084 | 40.84 | -0.005 (-1.14%) | 261,430 |
