| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.4183 | 0.4183 | 0.3975 | 0.4131 | 41.31 | -0.006 (-1.36%) | 312,095 |
| 12 Aug 2021 | USD | 0.42 | 0.4295 | 0.4102 | 0.4188 | 41.88 | -0.016 (-3.61%) | 211,416 |
| 11 Aug 2021 | USD | 0.43 | 0.449 | 0.4111 | 0.4345 | 43.45 | -0.015 (-3.25%) | 473,954 |
| 10 Aug 2021 | USD | 0.4699 | 0.4699 | 0.44 | 0.4491 | 44.91 | -0.011 (-2.37%) | 354,601 |
| 9 Aug 2021 | USD | 0.44 | 0.477 | 0.44 | 0.46 | 46 | +0.014 (+3.07%) | 467,507 |
| 6 Aug 2021 | USD | 0.45 | 0.4646 | 0.4357 | 0.4463 | 44.63 | -0.004 (-0.82%) | 321,097 |
| 5 Aug 2021 | USD | 0.419 | 0.4679 | 0.412 | 0.45 | 45 | +0.031 (+7.40%) | 1,027,882 |
| 4 Aug 2021 | USD | 0.4078 | 0.458 | 0.4019 | 0.419 | 41.9 | +0.004 (+1.04%) | 1,108,871 |
| 3 Aug 2021 | USD | 0.4005 | 0.419 | 0.391 | 0.4147 | 41.47 | +0.01 (+2.45%) | 372,103 |
| 2 Aug 2021 | USD | 0.4197 | 0.4197 | 0.4005 | 0.4048 | 40.48 | -0.008 (-1.87%) | 398,403 |
| 30 Jul 2021 | USD | 0.4219 | 0.429 | 0.411 | 0.4125 | 41.25 | -0.019 (-4.45%) | 138,559 |
| 29 Jul 2021 | USD | 0.4262 | 0.4334 | 0.4201 | 0.4317 | 43.17 | +0.005 (+1.24%) | 198,045 |
| 28 Jul 2021 | USD | 0.418 | 0.4307 | 0.418 | 0.4264 | 42.64 | +0.003 (+0.59%) | 125,980 |
| 27 Jul 2021 | USD | 0.45 | 0.455 | 0.4157 | 0.4239 | 42.39 | -0.03 (-6.65%) | 214,061 |
| 26 Jul 2021 | USD | 0.419 | 0.4598 | 0.406 | 0.4541 | 45.41 | +0.024 (+5.68%) | 531,799 |
| 23 Jul 2021 | USD | 0.4281 | 0.449 | 0.405 | 0.4297 | 42.97 | -0.003 (-0.74%) | 456,779 |
| 22 Jul 2021 | USD | 0.4464 | 0.4625 | 0.4252 | 0.4329 | 43.29 | -0.035 (-7.50%) | 349,223 |
| 21 Jul 2021 | USD | 0.4241 | 0.4797 | 0.4111 | 0.468 | 46.8 | +0.049 (+11.80%) | 776,864 |
| 20 Jul 2021 | USD | 0.41 | 0.4299 | 0.4 | 0.4186 | 41.86 | +0.004 (+0.92%) | 360,470 |
| 19 Jul 2021 | USD | 0.3886 | 0.4198 | 0.3702 | 0.4148 | 41.48 | +0.013 (+3.26%) | 638,922 |
| 16 Jul 2021 | USD | 0.41 | 0.4196 | 0.3958 | 0.4017 | 40.17 | -0.007 (-1.74%) | 263,661 |
| 15 Jul 2021 | USD | 0.404 | 0.4181 | 0.39 | 0.4088 | 40.88 | +0.009 (+2.20%) | 587,957 |
| 14 Jul 2021 | USD | 0.4359 | 0.4449 | 0.3951 | 0.4 | 40 | -0.034 (-7.83%) | 1,076,657 |
| 13 Jul 2021 | USD | 0.4718 | 0.479 | 0.4333 | 0.434 | 43.4 | -0.034 (-7.26%) | 873,351 |
| 12 Jul 2021 | USD | 0.4671 | 0.4789 | 0.46 | 0.468 | 46.8 | +0.022 (+4.93%) | 1,255,132 |
| 9 Jul 2021 | USD | 0.4582 | 0.46 | 0.446 | 0.446 | 44.6 | +0.002 (+0.52%) | 739,852 |
| 8 Jul 2021 | USD | 0.455 | 0.4575 | 0.4411 | 0.4437 | 44.37 | -0.024 (-5.15%) | 460,090 |
| 7 Jul 2021 | USD | 0.49 | 0.4985 | 0.4612 | 0.4678 | 46.78 | -0.021 (-4.20%) | 415,512 |
| 6 Jul 2021 | USD | 0.5 | 0.54 | 0.4805 | 0.4883 | 48.83 | -0.018 (-3.50%) | 1,592,304 |
| 2 Jul 2021 | USD | 0.537 | 0.5381 | 0.505 | 0.506 | 50.6 | -0.037 (-6.80%) | 418,808 |
