| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.5851 | 0.59 | 0.53 | 0.5429 | 54.29 | -0.015 (-2.71%) | 476,805 |
| 30 Jun 2021 | USD | 0.596 | 0.6 | 0.5506 | 0.558 | 55.8 | -0.051 (-8.39%) | 520,037 |
| 29 Jun 2021 | USD | 0.65 | 0.65 | 0.607 | 0.6091 | 60.91 | -0.019 (-3.07%) | 241,888 |
| 28 Jun 2021 | USD | 0.6279 | 0.64 | 0.6086 | 0.6284 | 62.84 | +0.019 (+3.05%) | 171,632 |
| 25 Jun 2021 | USD | 0.586 | 0.625 | 0.585 | 0.6098 | 60.98 | +0.02 (+3.36%) | 122,307 |
| 24 Jun 2021 | USD | 0.579 | 0.597 | 0.578 | 0.59 | 59 | +0.012 (+2.08%) | 80,027 |
| 23 Jun 2021 | USD | 0.5635 | 0.5798 | 0.561 | 0.578 | 57.8 | +0.015 (+2.66%) | 74,954 |
| 22 Jun 2021 | USD | 0.5917 | 0.599 | 0.5606 | 0.563 | 56.3 | -0.032 (-5.38%) | 104,067 |
| 21 Jun 2021 | USD | 0.598 | 0.6052 | 0.59 | 0.595 | 59.5 | -0.002 (-0.35%) | 158,178 |
| 18 Jun 2021 | USD | 0.58 | 0.5973 | 0.571 | 0.5971 | 59.71 | +0.007 (+1.19%) | 166,928 |
| 17 Jun 2021 | USD | 0.5703 | 0.5984 | 0.5703 | 0.5901 | 59.01 | +0.009 (+1.50%) | 156,441 |
| 16 Jun 2021 | USD | 0.5629 | 0.5898 | 0.5502 | 0.5814 | 58.14 | +0.009 (+1.55%) | 212,584 |
| 15 Jun 2021 | USD | 0.628 | 0.628 | 0.5632 | 0.5725 | 57.25 | -0.05 (-7.96%) | 337,555 |
| 14 Jun 2021 | USD | 0.6209 | 0.64 | 0.609 | 0.622 | 62.2 | +0 (+0.06%) | 236,998 |
| 11 Jun 2021 | USD | 0.6375 | 0.665 | 0.6 | 0.6216 | 62.16 | -0.01 (-1.63%) | 292,935 |
| 10 Jun 2021 | USD | 0.6396 | 0.6556 | 0.602 | 0.6319 | 63.19 | -0.024 (-3.64%) | 360,196 |
| 9 Jun 2021 | USD | 0.6194 | 0.678 | 0.61 | 0.6558 | 65.58 | +0.006 (+0.89%) | 771,073 |
| 8 Jun 2021 | USD | 0.7006 | 0.795 | 0.6052 | 0.65 | 65 | +0.1 (+18.18%) | 4,736,174 |
| 7 Jun 2021 | USD | 0.515 | 0.56 | 0.491 | 0.55 | 55 | +0.058 (+11.70%) | 437,722 |
| 4 Jun 2021 | USD | 0.51 | 0.51 | 0.475 | 0.4924 | 49.24 | -0.008 (-1.52%) | 218,271 |
| 3 Jun 2021 | USD | 0.4972 | 0.5249 | 0.49 | 0.5 | 50 | +0.008 (+1.58%) | 398,003 |
| 2 Jun 2021 | USD | 0.49 | 0.508 | 0.4801 | 0.4922 | 49.22 | +0.022 (+4.72%) | 321,862 |
| 1 Jun 2021 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 47 | -0.038 (-7.46%) | 269,532 |
| 28 May 2021 | USD | 0.51 | 0.5299 | 0.5028 | 0.5079 | 50.79 | +0.005 (+0.93%) | 149,333 |
| 27 May 2021 | USD | 0.4768 | 0.5069 | 0.4749 | 0.5032 | 50.32 | +0.032 (+6.84%) | 263,010 |
| 26 May 2021 | USD | 0.469 | 0.4787 | 0.45 | 0.471 | 47.1 | +0.018 (+3.97%) | 127,528 |
| 25 May 2021 | USD | 0.47 | 0.4745 | 0.4504 | 0.453 | 45.3 | -0.014 (-2.91%) | 167,623 |
| 24 May 2021 | USD | 0.49 | 0.49 | 0.4601 | 0.4666 | 46.66 | -0.025 (-5.09%) | 162,062 |
| 21 May 2021 | USD | 0.4773 | 0.4998 | 0.473 | 0.4916 | 49.16 | +0.014 (+2.95%) | 201,999 |
| 20 May 2021 | USD | 0.48 | 0.481 | 0.46 | 0.4775 | 47.75 | -0 (-0.06%) | 169,412 |
