| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 0.44 | 0.4894 | 0.44 | 0.4778 | 47.78 | +0.019 (+4.14%) | 487,314 |
| 18 May 2021 | USD | 0.45 | 0.4694 | 0.444 | 0.4588 | 45.88 | +0.009 (+2.07%) | 239,910 |
| 17 May 2021 | USD | 0.453 | 0.4656 | 0.4388 | 0.4495 | 44.95 | -0.003 (-0.73%) | 275,338 |
| 14 May 2021 | USD | 0.439 | 0.4699 | 0.429 | 0.4528 | 45.28 | +0.024 (+5.52%) | 409,729 |
| 13 May 2021 | USD | 0.4743 | 0.4799 | 0.426 | 0.4291 | 42.91 | -0.05 (-10.40%) | 423,660 |
| 12 May 2021 | USD | 0.5167 | 0.5197 | 0.4551 | 0.4789 | 47.89 | -0.141 (-22.76%) | 1,226,312 |
| 11 May 2021 | USD | 0.625 | 0.63 | 0.59 | 0.62 | 62 | +0.021 (+3.59%) | 275,471 |
| 10 May 2021 | USD | 0.64 | 0.6461 | 0.5871 | 0.5985 | 59.85 | -0.037 (-5.81%) | 80,451 |
| 7 May 2021 | USD | 0.61 | 0.6354 | 0.591 | 0.6354 | 63.54 | +0.045 (+7.69%) | 50,661 |
| 6 May 2021 | USD | 0.63 | 0.63 | 0.5801 | 0.59 | 59 | -0.04 (-6.35%) | 129,801 |
| 5 May 2021 | USD | 0.655 | 0.655 | 0.62 | 0.63 | 63 | +0.009 (+1.45%) | 51,691 |
| 4 May 2021 | USD | 0.66 | 0.66 | 0.615 | 0.621 | 62.1 | -0.047 (-7.02%) | 103,263 |
| 3 May 2021 | USD | 0.66 | 0.6689 | 0.6401 | 0.6679 | 66.79 | +0.013 (+1.97%) | 75,571 |
| 30 Apr 2021 | USD | 0.67 | 0.6949 | 0.645 | 0.655 | 65.5 | -0.018 (-2.67%) | 74,546 |
| 29 Apr 2021 | USD | 0.72 | 0.72 | 0.66 | 0.673 | 67.3 | -0.025 (-3.57%) | 99,058 |
| 28 Apr 2021 | USD | 0.67 | 0.7299 | 0.6693 | 0.6979 | 69.79 | +0.019 (+2.77%) | 113,296 |
| 27 Apr 2021 | USD | 0.72 | 0.7299 | 0.675 | 0.6791 | 67.91 | -0.031 (-4.35%) | 93,622 |
| 26 Apr 2021 | USD | 0.7 | 0.7499 | 0.67 | 0.71 | 71 | +0.026 (+3.74%) | 306,774 |
| 23 Apr 2021 | USD | 0.652 | 0.6897 | 0.651 | 0.6844 | 68.44 | +0.019 (+2.93%) | 67,243 |
| 22 Apr 2021 | USD | 0.7 | 0.7028 | 0.65 | 0.6649 | 66.49 | +0.005 (+0.83%) | 85,725 |
| 21 Apr 2021 | USD | 0.63 | 0.665 | 0.6246 | 0.6594 | 65.94 | +0.035 (+5.67%) | 88,897 |
| 20 Apr 2021 | USD | 0.6699 | 0.6699 | 0.6212 | 0.624 | 62.4 | -0.015 (-2.35%) | 93,636 |
| 19 Apr 2021 | USD | 0.64 | 0.6699 | 0.6051 | 0.639 | 63.9 | +0.029 (+4.72%) | 140,888 |
| 16 Apr 2021 | USD | 0.6146 | 0.6342 | 0.59 | 0.6102 | 61.02 | -0.013 (-2.07%) | 115,471 |
| 15 Apr 2021 | USD | 0.7171 | 0.7315 | 0.62 | 0.6231 | 62.31 | -0.059 (-8.70%) | 329,853 |
| 14 Apr 2021 | USD | 0.6642 | 0.7 | 0.6615 | 0.6825 | 68.25 | +0.026 (+4.02%) | 115,418 |
| 13 Apr 2021 | USD | 0.68 | 0.69 | 0.6504 | 0.6561 | 65.61 | -0.027 (-3.91%) | 117,654 |
| 12 Apr 2021 | USD | 0.7654 | 0.778 | 0.68 | 0.6828 | 68.28 | -0.073 (-9.63%) | 158,466 |
| 9 Apr 2021 | USD | 0.771 | 0.8164 | 0.7542 | 0.7556 | 75.56 | -0.019 (-2.52%) | 68,035 |
| 8 Apr 2021 | USD | 0.8101 | 0.83 | 0.761 | 0.7751 | 77.51 | -0.035 (-4.31%) | 133,539 |
