| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.05 | 1.07 | 1.03 | 1.04 | 10.4 | 0.0 (0.0%) | 311,331 |
| 25 Jun 2024 | USD | 0.94 | 1.07 | 0.91 | 1.04 | 10.4 | +0.08 (+8.33%) | 1,183,882 |
| 24 Jun 2024 | USD | 0.7757 | 0.98 | 0.7212 | 0.96 | 9.6 | +0.175 (+22.29%) | 982,406 |
| 21 Jun 2024 | USD | 0.688 | 0.8299 | 0.688 | 0.785 | 7.85 | +0.025 (+3.29%) | 404,776 |
| 20 Jun 2024 | USD | 0.8 | 0.802 | 0.75 | 0.76 | 7.6 | -0.04 (-5%) | 108,030 |
| 18 Jun 2024 | USD | 0.88 | 0.88 | 0.77 | 0.8 | 8 | -0.07 (-8.05%) | 267,813 |
| 17 Jun 2024 | USD | 0.81 | 0.91 | 0.78 | 0.87 | 8.7 | +0.06 (+7.41%) | 803,747 |
| 14 Jun 2024 | USD | 0.738 | 0.86 | 0.6772 | 0.81 | 8.1 | +0.072 (+9.76%) | 936,910 |
| 13 Jun 2024 | USD | 0.682 | 0.7651 | 0.682 | 0.738 | 7.38 | +0.034 (+4.83%) | 477,855 |
| 12 Jun 2024 | USD | 0.609 | 0.738 | 0.609 | 0.704 | 7.04 | +0.076 (+12.14%) | 742,271 |
| 11 Jun 2024 | USD | 0.532 | 0.6593 | 0.532 | 0.6278 | 6.278 | +0.078 (+14.12%) | 637,529 |
| 10 Jun 2024 | USD | 0.525 | 0.59 | 0.492 | 0.5501 | 5.501 | +0.02 (+3.79%) | 580,527 |
| 7 Jun 2024 | USD | 0.501 | 0.5726 | 0.48 | 0.53 | 5.3 | -0.005 (-0.93%) | 531,541 |
| 6 Jun 2024 | USD | 0.4996 | 0.5898 | 0.4612 | 0.535 | 5.35 | +0.055 (+11.48%) | 1,077,769 |
| 5 Jun 2024 | USD | 0.56 | 0.56 | 0.467 | 0.4799 | 4.799 | -0.08 (-14.30%) | 430,913 |
| 4 Jun 2024 | USD | 0.608 | 0.62 | 0.522 | 0.56 | 5.6 | -0.067 (-10.69%) | 95,521 |
| 3 Jun 2024 | USD | 0.6001 | 0.6509 | 0.6001 | 0.627 | 6.27 | +0.007 (+1.15%) | 138,344 |
| 31 May 2024 | USD | 0.58 | 0.6527 | 0.58 | 0.6199 | 6.199 | +0.056 (+9.91%) | 188,480 |
| 30 May 2024 | USD | 0.5522 | 0.7195 | 0.5447 | 0.564 | 5.64 | +0.026 (+4.79%) | 2,729,507 |
| 29 May 2024 | USD | 0.51 | 0.5389 | 0.51 | 0.5382 | 5.382 | +0.028 (+5.55%) | 137,027 |
| 28 May 2024 | USD | 0.51 | 0.52 | 0.501 | 0.5099 | 5.099 | -0.009 (-1.75%) | 26,981 |
| 24 May 2024 | USD | 0.5355 | 0.5355 | 0.5 | 0.519 | 5.19 | +0.009 (+1.76%) | 28,406 |
| 23 May 2024 | USD | 0.5098 | 0.5209 | 0.5 | 0.51 | 5.1 | -0.001 (-0.27%) | 111,625 |
| 22 May 2024 | USD | 0.517 | 0.5256 | 0.5 | 0.5114 | 5.114 | -0.007 (-1.31%) | 73,549 |
| 21 May 2024 | USD | 0.528 | 0.534 | 0.5147 | 0.5182 | 5.182 | -0.014 (-2.65%) | 18,957 |
| 20 May 2024 | USD | 0.509 | 0.534 | 0.5 | 0.5323 | 5.323 | +0.022 (+4.37%) | 36,924 |
| 17 May 2024 | USD | 0.51 | 0.5198 | 0.5 | 0.51 | 5.1 | +0.006 (+1.19%) | 77,716 |
| 16 May 2024 | USD | 0.5 | 0.52 | 0.48 | 0.504 | 5.04 | +0.002 (+0.30%) | 126,302 |
| 15 May 2024 | USD | 0.5205 | 0.6187 | 0.48 | 0.5025 | 5.025 | -0.077 (-13.36%) | 398,497 |
| 14 May 2024 | USD | 0.57 | 0.5919 | 0.5611 | 0.58 | 5.8 | -0.005 (-0.85%) | 49,963 |
