| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 0.819 | 0.8399 | 0.8013 | 0.81 | 81 | -0.025 (-2.99%) | 80,101 |
| 6 Apr 2021 | USD | 0.85 | 0.85 | 0.8302 | 0.835 | 83.5 | -0.018 (-2.11%) | 50,148 |
| 5 Apr 2021 | USD | 0.898 | 0.898 | 0.83 | 0.853 | 85.3 | +0.002 (+0.24%) | 83,237 |
| 1 Apr 2021 | USD | 0.83 | 0.88 | 0.8215 | 0.851 | 85.1 | +0.031 (+3.79%) | 74,719 |
| 31 Mar 2021 | USD | 0.84 | 0.8699 | 0.8051 | 0.8199 | 81.99 | -0.017 (-2.03%) | 66,330 |
| 30 Mar 2021 | USD | 0.7951 | 0.84 | 0.7713 | 0.8369 | 83.69 | +0.033 (+4.08%) | 70,151 |
| 29 Mar 2021 | USD | 0.8524 | 0.865 | 0.8 | 0.8041 | 80.41 | -0.046 (-5.41%) | 97,428 |
| 26 Mar 2021 | USD | 0.87 | 0.8801 | 0.823 | 0.8501 | 85.01 | -0.005 (-0.64%) | 95,521 |
| 25 Mar 2021 | USD | 0.78 | 0.8588 | 0.76 | 0.8556 | 85.56 | +0.048 (+5.97%) | 130,051 |
| 24 Mar 2021 | USD | 0.895 | 0.8997 | 0.8005 | 0.8074 | 80.74 | -0.084 (-9.39%) | 176,464 |
| 23 Mar 2021 | USD | 0.925 | 0.93 | 0.8825 | 0.8911 | 89.11 | -0.046 (-4.90%) | 131,236 |
| 22 Mar 2021 | USD | 0.96 | 0.97 | 0.921 | 0.937 | 93.7 | -0.041 (-4.19%) | 130,243 |
| 19 Mar 2021 | USD | 0.9398 | 0.978 | 0.91 | 0.978 | 97.8 | +0.034 (+3.59%) | 195,998 |
| 18 Mar 2021 | USD | 0.965 | 1.01 | 0.94 | 0.9441 | 94.41 | -0.046 (-4.64%) | 152,455 |
| 17 Mar 2021 | USD | 0.97 | 0.99 | 0.9228 | 0.99 | 99 | +0.026 (+2.71%) | 133,133 |
| 16 Mar 2021 | USD | 1.0173 | 1.03 | 0.9402 | 0.9639 | 96.39 | -0.056 (-5.50%) | 264,701 |
| 15 Mar 2021 | USD | 0.98 | 1.04 | 0.9703 | 1.02 | 102 | +0.02 (+2%) | 246,099 |
| 12 Mar 2021 | USD | 0.957 | 1.02 | 0.95 | 1 | 100 | -0.01 (-0.99%) | 305,676 |
| 11 Mar 2021 | USD | 1.15 | 1.15 | 0.9948 | 1.01 | 101 | -0.01 (-0.98%) | 996,259 |
| 10 Mar 2021 | USD | 1.05 | 1.07 | 1 | 1.02 | 102 | -0.02 (-1.92%) | 148,066 |
| 9 Mar 2021 | USD | 0.96 | 1.04 | 0.927 | 1.04 | 104 | +0.116 (+12.52%) | 134,017 |
| 8 Mar 2021 | USD | 0.935 | 0.97 | 0.91 | 0.9243 | 92.43 | -0.016 (-1.67%) | 114,981 |
| 5 Mar 2021 | USD | 0.898 | 0.96 | 0.81 | 0.94 | 94 | +0.048 (+5.38%) | 161,816 |
| 4 Mar 2021 | USD | 1 | 1 | 0.85 | 0.892 | 89.2 | -0.118 (-11.68%) | 263,924 |
| 3 Mar 2021 | USD | 1.06 | 1.0742 | 1 | 1.01 | 101 | -0.01 (-0.98%) | 195,006 |
| 2 Mar 2021 | USD | 1.12 | 1.12 | 1 | 1.02 | 102 | -0.07 (-6.42%) | 186,446 |
| 1 Mar 2021 | USD | 1.1 | 1.12 | 1.03 | 1.09 | 109 | +0.05 (+4.81%) | 175,516 |
| 26 Feb 2021 | USD | 1.05 | 1.1 | 0.9951 | 1.04 | 104 | -0.01 (-0.95%) | 145,485 |
| 25 Feb 2021 | USD | 1.17 | 1.19 | 1.04 | 1.05 | 105 | -0.1 (-8.70%) | 177,615 |
| 24 Feb 2021 | USD | 1.1 | 1.21 | 1.09 | 1.15 | 115 | +0.06 (+5.50%) | 176,186 |
