| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 1.1 | 1.14 | 0.9636 | 1.09 | 109 | -0.07 (-6.03%) | 227,448 |
| 22 Feb 2021 | USD | 1.245 | 1.26 | 1.14 | 1.16 | 116 | -0.11 (-8.66%) | 238,047 |
| 19 Feb 2021 | USD | 1.31 | 1.35 | 1.26 | 1.27 | 127 | -0.03 (-2.31%) | 184,726 |
| 18 Feb 2021 | USD | 1.35 | 1.37 | 1.22 | 1.3 | 130 | -0.12 (-8.45%) | 364,773 |
| 17 Feb 2021 | USD | 1.5 | 1.5399 | 1.3 | 1.42 | 142 | -0.14 (-8.97%) | 665,751 |
| 16 Feb 2021 | USD | 1.26 | 1.7 | 1.23 | 1.56 | 156 | +0.38 (+32.20%) | 1,657,209 |
| 12 Feb 2021 | USD | 1.2 | 1.22 | 1.11 | 1.18 | 118 | -0.01 (-0.84%) | 174,236 |
| 11 Feb 2021 | USD | 1.25 | 1.26 | 1.13 | 1.19 | 119 | -0.04 (-3.25%) | 241,159 |
| 10 Feb 2021 | USD | 1.3 | 1.34 | 1.05 | 1.23 | 123 | +0.005 (+0.41%) | 372,532 |
| 9 Feb 2021 | USD | 1.22 | 1.34 | 1.21 | 1.225 | 122.5 | +0.045 (+3.81%) | 668,625 |
| 8 Feb 2021 | USD | 1.07 | 1.2 | 1.07 | 1.18 | 118 | +0.15 (+14.56%) | 514,799 |
| 5 Feb 2021 | USD | 0.99 | 1.06 | 0.9604 | 1.03 | 103 | +0.045 (+4.57%) | 236,540 |
| 4 Feb 2021 | USD | 1 | 1.05 | 0.966 | 0.985 | 98.5 | -0.015 (-1.47%) | 168,151 |
| 3 Feb 2021 | USD | 0.9321 | 1.01 | 0.9013 | 0.9997 | 99.97 | +0.059 (+6.32%) | 375,764 |
| 2 Feb 2021 | USD | 0.8761 | 0.9572 | 0.86 | 0.9403 | 94.03 | +0.089 (+10.43%) | 264,417 |
| 1 Feb 2021 | USD | 0.87 | 0.87 | 0.8111 | 0.8515 | 85.15 | 0.0 (0.0%) | 271,606 |
| 29 Jan 2021 | USD | 0.8953 | 0.9048 | 0.8309 | 0.8515 | 85.15 | -0.062 (-6.75%) | 290,248 |
| 28 Jan 2021 | USD | 0.91 | 0.98 | 0.8751 | 0.9131 | 91.31 | -0.027 (-2.87%) | 499,946 |
| 27 Jan 2021 | USD | 0.91 | 1 | 0.83 | 0.9401 | 94.01 | -0.06 (-5.99%) | 287,838 |
| 26 Jan 2021 | USD | 1.05 | 1.1 | 0.9735 | 1 | 100 | -0.02 (-1.96%) | 427,385 |
| 25 Jan 2021 | USD | 1.09 | 1.1 | 1.01 | 1.02 | 102 | +0.08 (+8.51%) | 824,336 |
| 22 Jan 2021 | USD | 0.92 | 0.94 | 0.8734 | 0.94 | 94 | +0.017 (+1.81%) | 201,941 |
| 21 Jan 2021 | USD | 0.91 | 0.96 | 0.8728 | 0.9233 | 92.33 | +0.083 (+9.93%) | 465,409 |
| 20 Jan 2021 | USD | 0.88 | 0.885 | 0.8254 | 0.8399 | 83.99 | -0.03 (-3.47%) | 415,731 |
| 19 Jan 2021 | USD | 0.9 | 0.91 | 0.859 | 0.8701 | 87.01 | -0.01 (-1.13%) | 209,598 |
| 15 Jan 2021 | USD | 0.8849 | 0.925 | 0.8011 | 0.88 | 88 | +0.015 (+1.79%) | 465,710 |
| 14 Jan 2021 | USD | 0.8898 | 0.9 | 0.85 | 0.8645 | 86.45 | -0.005 (-0.63%) | 171,372 |
| 13 Jan 2021 | USD | 0.81 | 0.8999 | 0.8 | 0.87 | 87 | +0.079 (+9.93%) | 595,660 |
| 12 Jan 2021 | USD | 0.7986 | 0.8 | 0.78 | 0.7914 | 79.14 | +0.011 (+1.46%) | 83,497 |
| 11 Jan 2021 | USD | 0.77 | 0.789 | 0.76 | 0.78 | 78 | +0.027 (+3.54%) | 107,126 |
