| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.78 | 0.78 | 0.7502 | 0.7533 | 75.33 | -0.024 (-3.10%) | 75,099 |
| 7 Jan 2021 | USD | 0.77 | 0.7777 | 0.752 | 0.7774 | 77.74 | +0.026 (+3.53%) | 83,246 |
| 6 Jan 2021 | USD | 0.777 | 0.777 | 0.7509 | 0.7509 | 75.09 | -0.016 (-2.11%) | 139,982 |
| 5 Jan 2021 | USD | 0.75 | 0.77 | 0.74 | 0.7671 | 76.71 | +0.026 (+3.52%) | 127,512 |
| 4 Jan 2021 | USD | 0.75 | 0.75 | 0.7101 | 0.741 | 74.1 | +0.017 (+2.35%) | 85,290 |
| 31 Dec 2020 | USD | 0.7448 | 0.7448 | 0.715 | 0.724 | 72.4 | -0.006 (-0.82%) | 122,316 |
| 30 Dec 2020 | USD | 0.73 | 0.7498 | 0.725 | 0.73 | 73 | +0.012 (+1.67%) | 162,638 |
| 29 Dec 2020 | USD | 0.729 | 0.736 | 0.7 | 0.718 | 71.8 | +0.026 (+3.76%) | 195,918 |
| 28 Dec 2020 | USD | 0.68 | 0.7331 | 0.6501 | 0.692 | 69.2 | +0.045 (+6.89%) | 228,487 |
| 24 Dec 2020 | USD | 0.6497 | 0.6679 | 0.6355 | 0.6474 | 64.74 | +0.011 (+1.79%) | 45,445 |
| 23 Dec 2020 | USD | 0.6135 | 0.6498 | 0.6135 | 0.636 | 63.6 | +0.022 (+3.67%) | 98,172 |
| 22 Dec 2020 | USD | 0.616 | 0.625 | 0.61 | 0.6135 | 61.35 | +0.011 (+1.89%) | 61,553 |
| 21 Dec 2020 | USD | 0.61 | 0.6195 | 0.594 | 0.6021 | 60.21 | -0.019 (-3.03%) | 66,025 |
| 18 Dec 2020 | USD | 0.625 | 0.625 | 0.6 | 0.6209 | 62.09 | +0.006 (+1.04%) | 69,677 |
| 17 Dec 2020 | USD | 0.619 | 0.6239 | 0.6 | 0.6145 | 61.45 | +0.006 (+0.95%) | 75,617 |
| 16 Dec 2020 | USD | 0.6152 | 0.6152 | 0.6 | 0.6087 | 60.87 | -0.011 (-1.76%) | 44,878 |
| 15 Dec 2020 | USD | 0.62 | 0.6299 | 0.6053 | 0.6196 | 61.96 | -0.01 (-1.65%) | 90,533 |
| 14 Dec 2020 | USD | 0.6352 | 0.6388 | 0.61 | 0.63 | 63 | -0.009 (-1.41%) | 76,270 |
| 11 Dec 2020 | USD | 0.64 | 0.64 | 0.6187 | 0.639 | 63.9 | -0.001 (-0.19%) | 71,321 |
| 10 Dec 2020 | USD | 0.63 | 0.645 | 0.61 | 0.6402 | 64.02 | +0.008 (+1.25%) | 111,358 |
| 9 Dec 2020 | USD | 0.6484 | 0.65 | 0.6103 | 0.6323 | 63.23 | -0.008 (-1.20%) | 153,273 |
| 8 Dec 2020 | USD | 0.6252 | 0.735 | 0.6199 | 0.64 | 64 | +0.026 (+4.17%) | 719,709 |
| 7 Dec 2020 | USD | 0.62 | 0.6292 | 0.5916 | 0.6144 | 61.44 | +0.004 (+0.72%) | 54,315 |
| 4 Dec 2020 | USD | 0.6312 | 0.632 | 0.6 | 0.61 | 61 | -0.015 (-2.37%) | 30,864 |
| 3 Dec 2020 | USD | 0.61 | 0.635 | 0.603 | 0.6248 | 62.48 | +0.012 (+2.01%) | 32,885 |
| 2 Dec 2020 | USD | 0.6 | 0.6199 | 0.595 | 0.6125 | 61.25 | -0.021 (-3.31%) | 36,371 |
| 1 Dec 2020 | USD | 0.668 | 0.668 | 0.61 | 0.6335 | 63.35 | -0.005 (-0.83%) | 75,685 |
| 30 Nov 2020 | USD | 0.615 | 0.64 | 0.591 | 0.6388 | 63.88 | +0.023 (+3.73%) | 92,723 |
| 27 Nov 2020 | USD | 0.6 | 0.6189 | 0.578 | 0.6158 | 61.58 | +0.028 (+4.69%) | 57,507 |
| 25 Nov 2020 | USD | 0.619 | 0.619 | 0.5803 | 0.5882 | 58.82 | -0.03 (-4.85%) | 60,912 |
