| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 0.594 | 0.63 | 0.5653 | 0.6182 | 61.82 | +0.033 (+5.68%) | 76,501 |
| 23 Nov 2020 | USD | 0.615 | 0.615 | 0.555 | 0.585 | 58.5 | -0.002 (-0.31%) | 60,885 |
| 20 Nov 2020 | USD | 0.6 | 0.6 | 0.5601 | 0.5868 | 58.68 | +0.01 (+1.70%) | 43,226 |
| 19 Nov 2020 | USD | 0.59 | 0.59 | 0.55 | 0.577 | 57.7 | -0.007 (-1.27%) | 48,327 |
| 18 Nov 2020 | USD | 0.5503 | 0.6196 | 0.5402 | 0.5844 | 58.44 | +0.038 (+7.05%) | 128,163 |
| 17 Nov 2020 | USD | 0.54 | 0.55 | 0.5201 | 0.5459 | 54.59 | +0.011 (+2.02%) | 32,159 |
| 16 Nov 2020 | USD | 0.51 | 0.5499 | 0.5 | 0.5351 | 53.51 | +0.025 (+4.92%) | 52,465 |
| 13 Nov 2020 | USD | 0.485 | 0.525 | 0.475 | 0.51 | 51 | +0.032 (+6.76%) | 74,863 |
| 12 Nov 2020 | USD | 0.5123 | 0.514 | 0.4723 | 0.4777 | 47.77 | -0.039 (-7.48%) | 79,033 |
| 11 Nov 2020 | USD | 0.52 | 0.537 | 0.4805 | 0.5163 | 51.63 | -0.051 (-9.05%) | 184,356 |
| 10 Nov 2020 | USD | 0.5793 | 0.5963 | 0.5425 | 0.5677 | 56.77 | -0.009 (-1.56%) | 86,956 |
| 9 Nov 2020 | USD | 0.5452 | 0.58 | 0.54 | 0.5767 | 57.67 | +0.039 (+7.23%) | 89,219 |
| 6 Nov 2020 | USD | 0.5899 | 0.5899 | 0.5233 | 0.5378 | 53.78 | -0.035 (-6.14%) | 51,930 |
| 5 Nov 2020 | USD | 0.497 | 0.5851 | 0.4824 | 0.573 | 57.3 | +0.086 (+17.59%) | 86,039 |
| 4 Nov 2020 | USD | 0.497 | 0.51 | 0.4751 | 0.4873 | 48.73 | -0.003 (-0.65%) | 49,772 |
| 3 Nov 2020 | USD | 0.54 | 0.54 | 0.481 | 0.4905 | 49.05 | -0.017 (-3.41%) | 68,172 |
| 2 Nov 2020 | USD | 0.45 | 0.5734 | 0.441 | 0.5078 | 50.78 | +0.067 (+15.15%) | 207,150 |
| 30 Oct 2020 | USD | 0.47 | 0.47 | 0.4201 | 0.441 | 44.1 | -0.024 (-5.24%) | 157,458 |
| 29 Oct 2020 | USD | 0.5 | 0.505 | 0.4652 | 0.4654 | 46.54 | -0.042 (-8.21%) | 117,114 |
| 28 Oct 2020 | USD | 0.5521 | 0.57 | 0.505 | 0.507 | 50.7 | -0.063 (-11.02%) | 139,174 |
| 27 Oct 2020 | USD | 0.5741 | 0.585 | 0.53 | 0.5698 | 56.98 | +0.017 (+3.00%) | 136,859 |
| 26 Oct 2020 | USD | 0.585 | 0.585 | 0.5473 | 0.5532 | 55.32 | -0.034 (-5.81%) | 111,183 |
| 23 Oct 2020 | USD | 0.597 | 0.599 | 0.5602 | 0.5873 | 58.73 | +0.001 (+0.15%) | 85,690 |
| 22 Oct 2020 | USD | 0.565 | 0.6 | 0.544 | 0.5864 | 58.64 | +0.014 (+2.37%) | 108,268 |
| 21 Oct 2020 | USD | 0.5921 | 0.6128 | 0.565 | 0.5728 | 57.28 | -0.01 (-1.77%) | 91,311 |
| 20 Oct 2020 | USD | 0.6 | 0.6111 | 0.575 | 0.5831 | 58.31 | -0.017 (-2.82%) | 80,737 |
| 19 Oct 2020 | USD | 0.599 | 0.6349 | 0.59 | 0.6 | 60 | +0.01 (+1.69%) | 89,086 |
| 16 Oct 2020 | USD | 0.6 | 0.6198 | 0.585 | 0.59 | 59 | -0.005 (-0.84%) | 144,073 |
| 15 Oct 2020 | USD | 0.64 | 0.6502 | 0.59 | 0.595 | 59.5 | -0.045 (-7.05%) | 184,507 |
| 14 Oct 2020 | USD | 0.6602 | 0.6703 | 0.635 | 0.6401 | 64.01 | -0.028 (-4.21%) | 119,599 |
