| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 0.6803 | 0.707 | 0.65 | 0.6682 | 66.82 | -0.017 (-2.47%) | 286,469 |
| 12 Oct 2020 | USD | 0.7 | 0.7003 | 0.667 | 0.6851 | 68.51 | -0.005 (-0.75%) | 44,994 |
| 9 Oct 2020 | USD | 0.7081 | 0.7197 | 0.69 | 0.6903 | 69.03 | -0.014 (-1.95%) | 40,429 |
| 8 Oct 2020 | USD | 0.715 | 0.7151 | 0.7 | 0.704 | 70.4 | -0.002 (-0.30%) | 36,657 |
| 7 Oct 2020 | USD | 0.7067 | 0.711 | 0.7009 | 0.7061 | 70.61 | +0.001 (+0.14%) | 47,647 |
| 6 Oct 2020 | USD | 0.7022 | 0.7205 | 0.7022 | 0.7051 | 70.51 | +0.005 (+0.73%) | 26,287 |
| 5 Oct 2020 | USD | 0.71 | 0.71 | 0.6918 | 0.7 | 70 | -0.012 (-1.69%) | 41,701 |
| 2 Oct 2020 | USD | 0.75 | 0.75 | 0.7026 | 0.712 | 71.2 | -0.035 (-4.70%) | 62,602 |
| 1 Oct 2020 | USD | 0.79 | 0.7985 | 0.7406 | 0.7471 | 74.71 | -0.029 (-3.72%) | 45,295 |
| 30 Sep 2020 | USD | 0.77 | 0.7914 | 0.77 | 0.776 | 77.6 | +0.016 (+2.11%) | 33,620 |
| 29 Sep 2020 | USD | 0.7954 | 0.7974 | 0.7525 | 0.76 | 76 | -0.015 (-1.95%) | 25,958 |
| 28 Sep 2020 | USD | 0.7729 | 0.8098 | 0.7663 | 0.7751 | 77.51 | +0.015 (+1.92%) | 35,116 |
| 25 Sep 2020 | USD | 0.7705 | 0.7918 | 0.75 | 0.7605 | 76.05 | -0.009 (-1.23%) | 55,850 |
| 24 Sep 2020 | USD | 0.791 | 0.8 | 0.71 | 0.77 | 77 | -0.02 (-2.53%) | 82,257 |
| 23 Sep 2020 | USD | 0.83 | 0.8329 | 0.775 | 0.79 | 79 | -0.04 (-4.82%) | 44,351 |
| 22 Sep 2020 | USD | 0.83 | 0.8404 | 0.821 | 0.83 | 83 | +0.001 (+0.07%) | 17,999 |
| 21 Sep 2020 | USD | 0.8313 | 0.84 | 0.8209 | 0.8294 | 82.94 | +0.014 (+1.77%) | 27,960 |
| 18 Sep 2020 | USD | 0.85 | 0.87 | 0.815 | 0.815 | 81.5 | -0.028 (-3.30%) | 97,481 |
| 17 Sep 2020 | USD | 0.85 | 0.8606 | 0.84 | 0.8428 | 84.28 | -0.008 (-0.98%) | 41,875 |
| 16 Sep 2020 | USD | 0.8701 | 0.8899 | 0.8505 | 0.8511 | 85.11 | -0.007 (-0.78%) | 58,167 |
| 15 Sep 2020 | USD | 0.8823 | 0.9 | 0.8553 | 0.8578 | 85.78 | -0.015 (-1.75%) | 27,682 |
| 14 Sep 2020 | USD | 0.88 | 0.909 | 0.87 | 0.8731 | 87.31 | +0.006 (+0.73%) | 33,383 |
| 11 Sep 2020 | USD | 0.8604 | 0.9067 | 0.8551 | 0.8668 | 86.68 | -0.014 (-1.56%) | 29,925 |
| 10 Sep 2020 | USD | 0.855 | 0.93 | 0.855 | 0.8805 | 88.05 | -0.002 (-0.22%) | 37,069 |
| 9 Sep 2020 | USD | 0.87 | 1.03 | 0.8409 | 0.8824 | 88.24 | +0.005 (+0.63%) | 305,771 |
| 8 Sep 2020 | USD | 0.857 | 0.89 | 0.85 | 0.8769 | 87.69 | +0.007 (+0.76%) | 27,620 |
| 4 Sep 2020 | USD | 0.9285 | 0.9285 | 0.8543 | 0.8703 | 87.03 | -0.05 (-5.40%) | 39,377 |
| 3 Sep 2020 | USD | 0.89 | 0.93 | 0.8852 | 0.92 | 92 | -0.01 (-1.06%) | 47,182 |
| 2 Sep 2020 | USD | 0.88 | 0.93 | 0.8724 | 0.9299 | 92.99 | +0.057 (+6.55%) | 41,831 |
| 1 Sep 2020 | USD | 0.8755 | 0.9089 | 0.8701 | 0.8727 | 87.27 | -0.005 (-0.60%) | 41,008 |
