| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 0.91 | 0.925 | 0.87 | 0.878 | 87.8 | -0.032 (-3.54%) | 37,592 |
| 28 Aug 2020 | USD | 0.9029 | 0.92 | 0.87 | 0.9102 | 91.02 | +0 (+0.02%) | 27,394 |
| 27 Aug 2020 | USD | 0.9 | 0.91 | 0.8951 | 0.91 | 91 | -0.004 (-0.46%) | 21,937 |
| 26 Aug 2020 | USD | 0.921 | 0.93 | 0.89 | 0.9142 | 91.42 | -0.016 (-1.70%) | 30,939 |
| 25 Aug 2020 | USD | 0.9005 | 0.93 | 0.862 | 0.93 | 93 | +0.009 (+0.94%) | 65,994 |
| 24 Aug 2020 | USD | 0.9392 | 0.95 | 0.9 | 0.9213 | 92.13 | +0.002 (+0.17%) | 41,035 |
| 21 Aug 2020 | USD | 0.9264 | 0.9599 | 0.85 | 0.9197 | 91.97 | -0.013 (-1.38%) | 76,806 |
| 20 Aug 2020 | USD | 0.95 | 0.9963 | 0.9275 | 0.9326 | 93.26 | -0.028 (-2.86%) | 69,586 |
| 19 Aug 2020 | USD | 0.958 | 1.07 | 0.9422 | 0.9601 | 96.01 | -0.023 (-2.37%) | 321,420 |
| 18 Aug 2020 | USD | 1.01 | 1.02 | 0.9601 | 0.9834 | 98.34 | -0.027 (-2.63%) | 32,201 |
| 17 Aug 2020 | USD | 0.93 | 1.01 | 0.9139 | 1.01 | 101 | +0.04 (+4.12%) | 58,232 |
| 14 Aug 2020 | USD | 0.97 | 0.98 | 0.9102 | 0.97 | 97 | -0.01 (-1.03%) | 162,488 |
| 13 Aug 2020 | USD | 1.1 | 1.16 | 0.939 | 0.9801 | 98.01 | -0.05 (-4.84%) | 529,887 |
| 12 Aug 2020 | USD | 1.05 | 1.09 | 1.02 | 1.03 | 103 | 0.0 (0.0%) | 396,032 |
| 11 Aug 2020 | USD | 1.13 | 1.16 | 1 | 1.03 | 103 | -0.06 (-5.50%) | 116,344 |
| 10 Aug 2020 | USD | 1.07 | 1.17 | 1.06 | 1.09 | 109 | +0.04 (+3.81%) | 130,975 |
| 7 Aug 2020 | USD | 1.04 | 1.06 | 1.02 | 1.05 | 105 | +0.01 (+0.96%) | 32,596 |
| 6 Aug 2020 | USD | 1.04 | 1.07 | 1.02 | 1.04 | 104 | 0.0 (0.0%) | 53,933 |
| 5 Aug 2020 | USD | 1.03 | 1.09 | 1.01 | 1.04 | 104 | +0.04 (+4%) | 97,737 |
| 4 Aug 2020 | USD | 0.9518 | 1.03 | 0.9418 | 1 | 100 | +0.059 (+6.27%) | 67,603 |
| 3 Aug 2020 | USD | 0.97 | 0.9897 | 0.9401 | 0.941 | 94.1 | -0.009 (-0.91%) | 42,305 |
| 31 Jul 2020 | USD | 1.01 | 1.01 | 0.94 | 0.9496 | 94.96 | -0.07 (-6.90%) | 43,510 |
| 30 Jul 2020 | USD | 0.95 | 1.02 | 0.9204 | 1.02 | 102 | +0.06 (+6.22%) | 68,129 |
| 29 Jul 2020 | USD | 0.9711 | 1 | 0.9211 | 0.9603 | 96.03 | -0.07 (-6.77%) | 126,585 |
| 28 Jul 2020 | USD | 1.04 | 1.14 | 0.95 | 1.03 | 103 | +0.132 (+14.71%) | 634,215 |
| 27 Jul 2020 | USD | 0.879 | 0.899 | 0.85 | 0.8979 | 89.79 | +0.025 (+2.91%) | 37,568 |
| 24 Jul 2020 | USD | 0.85 | 0.88 | 0.8313 | 0.8725 | 87.25 | +0.002 (+0.20%) | 41,270 |
| 23 Jul 2020 | USD | 0.93 | 0.9394 | 0.85 | 0.8708 | 87.08 | -0.076 (-8.04%) | 153,267 |
| 22 Jul 2020 | USD | 0.911 | 1.01 | 0.89 | 0.9469 | 94.69 | +0.058 (+6.50%) | 450,608 |
| 21 Jul 2020 | USD | 0.89 | 0.9 | 0.8612 | 0.8891 | 88.91 | +0.01 (+1.09%) | 74,381 |
