| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 0.862 | 0.8973 | 0.83 | 0.8795 | 87.95 | +0.022 (+2.53%) | 131,504 |
| 17 Jul 2020 | USD | 0.85 | 0.8827 | 0.8201 | 0.8578 | 85.78 | +0.018 (+2.08%) | 69,156 |
| 16 Jul 2020 | USD | 0.8191 | 0.862 | 0.8011 | 0.8403 | 84.03 | +0.015 (+1.81%) | 42,353 |
| 15 Jul 2020 | USD | 0.8 | 0.834 | 0.7925 | 0.8254 | 82.54 | +0.03 (+3.81%) | 53,465 |
| 14 Jul 2020 | USD | 0.785 | 0.83 | 0.782 | 0.7951 | 79.51 | +0.001 (+0.15%) | 49,541 |
| 13 Jul 2020 | USD | 0.8 | 0.8198 | 0.7741 | 0.7939 | 79.39 | -0.001 (-0.14%) | 40,224 |
| 10 Jul 2020 | USD | 0.805 | 0.81 | 0.7821 | 0.795 | 79.5 | -0.006 (-0.75%) | 50,566 |
| 9 Jul 2020 | USD | 0.83 | 0.8395 | 0.79 | 0.801 | 80.1 | -0.02 (-2.45%) | 36,426 |
| 8 Jul 2020 | USD | 0.8022 | 0.83 | 0.795 | 0.8211 | 82.11 | +0.021 (+2.61%) | 31,860 |
| 7 Jul 2020 | USD | 0.8029 | 0.82 | 0.7901 | 0.8002 | 80.02 | -0.01 (-1.26%) | 21,545 |
| 6 Jul 2020 | USD | 0.84 | 0.84 | 0.7911 | 0.8104 | 81.04 | -0.011 (-1.34%) | 41,231 |
| 2 Jul 2020 | USD | 0.81 | 0.83 | 0.8 | 0.8214 | 82.14 | +0.017 (+2.15%) | 43,645 |
| 1 Jul 2020 | USD | 0.82 | 0.825 | 0.79 | 0.8041 | 80.41 | +0.003 (+0.40%) | 34,255 |
| 30 Jun 2020 | USD | 0.805 | 0.8399 | 0.765 | 0.8009 | 80.09 | -0 (-0.01%) | 63,166 |
| 29 Jun 2020 | USD | 0.84 | 0.84 | 0.774 | 0.801 | 80.1 | -0.016 (-1.98%) | 66,402 |
| 26 Jun 2020 | USD | 0.81 | 0.8599 | 0.8014 | 0.8172 | 81.72 | -0.021 (-2.51%) | 156,275 |
| 25 Jun 2020 | USD | 0.866 | 0.8691 | 0.82 | 0.8382 | 83.82 | -0.04 (-4.57%) | 51,970 |
| 24 Jun 2020 | USD | 0.88 | 0.89 | 0.85 | 0.8783 | 87.83 | -0.012 (-1.31%) | 62,500 |
| 23 Jun 2020 | USD | 0.9602 | 0.9699 | 0.88 | 0.89 | 89 | -0.039 (-4.19%) | 106,311 |
| 22 Jun 2020 | USD | 0.9031 | 0.94 | 0.875 | 0.9289 | 92.89 | +0.032 (+3.53%) | 64,241 |
| 19 Jun 2020 | USD | 0.93 | 0.93 | 0.88 | 0.8972 | 89.72 | -0.021 (-2.34%) | 37,498 |
| 18 Jun 2020 | USD | 0.9413 | 0.9413 | 0.8815 | 0.9187 | 91.87 | -0.023 (-2.40%) | 39,702 |
| 17 Jun 2020 | USD | 0.96 | 0.9649 | 0.91 | 0.9413 | 94.13 | -0.029 (-2.96%) | 45,324 |
| 16 Jun 2020 | USD | 0.975 | 0.99 | 0.95 | 0.97 | 97 | +0.02 (+2.11%) | 64,031 |
| 15 Jun 2020 | USD | 0.9618 | 0.9896 | 0.86 | 0.95 | 95 | +0.059 (+6.68%) | 121,918 |
| 12 Jun 2020 | USD | 0.93 | 0.94 | 0.8647 | 0.8905 | 89.05 | +0.021 (+2.36%) | 95,721 |
| 11 Jun 2020 | USD | 0.94 | 0.96 | 0.84 | 0.87 | 87 | -0.079 (-8.31%) | 167,447 |
| 10 Jun 2020 | USD | 1.08 | 1.08 | 0.912 | 0.9488 | 94.88 | -0.045 (-4.55%) | 127,662 |
| 9 Jun 2020 | USD | 1.05 | 1.05 | 0.97 | 0.994 | 99.4 | -0.026 (-2.55%) | 123,126 |
| 8 Jun 2020 | USD | 0.92 | 1.07 | 0.9101 | 1.02 | 102 | +0.118 (+13.12%) | 324,392 |
