| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.88 | 0.9413 | 0.8396 | 0.9017 | 90.17 | +0.017 (+1.97%) | 452,993 |
| 4 Jun 2020 | USD | 0.8 | 0.93 | 0.78 | 0.8843 | 88.43 | +0.051 (+6.16%) | 339,854 |
| 3 Jun 2020 | USD | 0.8399 | 0.88 | 0.8111 | 0.833 | 83.3 | -0.024 (-2.79%) | 123,092 |
| 2 Jun 2020 | USD | 0.85 | 0.91 | 0.82 | 0.8569 | 85.69 | -0.047 (-5.21%) | 92,134 |
| 1 Jun 2020 | USD | 0.882 | 0.95 | 0.85 | 0.904 | 90.4 | +0.074 (+8.92%) | 102,802 |
| 29 May 2020 | USD | 0.82 | 0.8698 | 0.8001 | 0.83 | 83 | +0.005 (+0.59%) | 126,920 |
| 28 May 2020 | USD | 0.9298 | 0.9298 | 0.82 | 0.8251 | 82.51 | -0.105 (-11.27%) | 84,901 |
| 27 May 2020 | USD | 0.9421 | 0.9799 | 0.89 | 0.9299 | 92.99 | -0.046 (-4.71%) | 103,857 |
| 26 May 2020 | USD | 1.01 | 1.01 | 0.9221 | 0.9759 | 97.59 | -0.044 (-4.32%) | 92,614 |
| 22 May 2020 | USD | 0.99 | 1.06 | 0.97 | 1.02 | 102 | -0.04 (-3.77%) | 184,157 |
| 21 May 2020 | USD | 1.32 | 1.57 | 1 | 1.06 | 106 | +0.14 (+15.15%) | 2,419,981 |
| 20 May 2020 | USD | 0.88 | 0.93 | 0.85 | 0.9205 | 92.05 | +0.054 (+6.21%) | 40,081 |
| 19 May 2020 | USD | 0.84 | 0.9 | 0.8016 | 0.8667 | 86.67 | +0.017 (+1.96%) | 40,890 |
| 18 May 2020 | USD | 0.7955 | 0.85 | 0.76 | 0.85 | 85 | +0.074 (+9.61%) | 51,398 |
| 15 May 2020 | USD | 0.79 | 0.82 | 0.75 | 0.7755 | 77.55 | -0.054 (-6.57%) | 48,375 |
| 14 May 2020 | USD | 0.8301 | 0.87 | 0.79 | 0.83 | 83 | +0.014 (+1.70%) | 65,481 |
| 13 May 2020 | USD | 0.92 | 0.92 | 0.75 | 0.8161 | 81.61 | -0.097 (-10.62%) | 78,564 |
| 12 May 2020 | USD | 1 | 1.03 | 0.9 | 0.9131 | 91.31 | -0.071 (-7.23%) | 67,450 |
| 11 May 2020 | USD | 1.03 | 1.03 | 0.9711 | 0.9843 | 98.43 | -0.026 (-2.54%) | 37,493 |
| 8 May 2020 | USD | 0.9721 | 1.02 | 0.93 | 1.01 | 101 | +0.074 (+7.89%) | 54,238 |
| 7 May 2020 | USD | 1 | 1.07 | 0.93 | 0.9361 | 93.61 | -0.061 (-6.09%) | 69,655 |
| 6 May 2020 | USD | 1.14 | 1.16 | 0.97 | 0.9968 | 99.68 | -0.063 (-5.96%) | 138,499 |
| 5 May 2020 | USD | 0.95 | 1.07 | 0.9303 | 1.06 | 106 | +0.11 (+11.58%) | 83,933 |
| 4 May 2020 | USD | 0.9606 | 1.03 | 0.8503 | 0.95 | 95 | -0.029 (-2.92%) | 67,207 |
| 1 May 2020 | USD | 0.96 | 1.04 | 0.88 | 0.9786 | 97.86 | -0.001 (-0.14%) | 93,355 |
| 30 Apr 2020 | USD | 0.9 | 1.08 | 0.8627 | 0.98 | 98 | +0.101 (+11.49%) | 307,549 |
| 29 Apr 2020 | USD | 0.9 | 0.9199 | 0.86 | 0.879 | 87.9 | -0.021 (-2.33%) | 59,817 |
| 28 Apr 2020 | USD | 0.935 | 0.96 | 0.8401 | 0.9 | 90 | -0.026 (-2.77%) | 82,733 |
| 27 Apr 2020 | USD | 0.8753 | 0.9371 | 0.86 | 0.9256 | 92.56 | +0.081 (+9.54%) | 76,174 |
| 24 Apr 2020 | USD | 0.88 | 0.88 | 0.825 | 0.845 | 84.5 | +0.005 (+0.60%) | 25,699 |
